Dark

F/PD
Ford Motor Company 6.500% Notes due August 15, 2062
stock NYSE Structured Product

At Close

0.00USD0.000%(0.00)32,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.90USD0.000%(+20.90)242

Overview HistoricalDark Pool PrintsShortsTrends

F/PD Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.15	9,983	38.91
NYSE	29.32	6,483	42.56
NYSE Arca	14.46	3,198	3.67
Cboe BYX	6.37	1,409	0.55
Nasdaq GSM	2.16	477	5.06
Cboe EDGX	0.92	204	4.74
Cboe BZX	0.60	132	1.67
IEX	0.53	118	1.07
MEMX	0.45	100	1.43
Cboe EDGA	0.04	8	0.19
MIAX Pearl	0.00	0	0.06
Nasdaq BX	0.00	0	0.05
NYSE American	0.00	0	0.02
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F/PD Nutrition Facts

0.34 servings per container

Serving size

65.53K

Calories

22.11K

% Day

% Avg

Off Exchange¹ 10K

45.15%

38.91%

NYSE 6K

29.32%

42.56%

NYSE Arca 3K

14.46%

3.67%

Cboe BYX 1K

6.37%

0.55%

Nasdaq GSM 477

2.16%

5.06%

Cboe EDGX 204

0.92%

4.74%

Cboe BZX 132

0.60%

1.67%

IEX 118

0.53%

1.07%

MEMX 100

0.45%

1.43%

Cboe EDGA 8

0.04%

0.19%

MIAX Pearl 0

0.00%

0.06%

Nasdaq BX 0

0.00%

0.05%

NYSE American 0

0.00%

0.02%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F/PD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,983, which is 45.15% of today's total volume.
Today's Lit volume is 12,129, which is 54.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.91%.
The average Lit volume has been 61.09%.

F/PD Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Cboe BYX

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

MEMX

Cboe EDGA

Nasdaq BX