Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EZM
WisdomTree U.S. MidCap Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
77.10USD+0.674%(+0.52)27,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-76.58)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
77.06USD-0.052%(-0.04)460
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-240.171
2018-09-250.156
2018-06-250.137
2018-03-200.074
2017-12-260.146
2017-09-260.105
2017-06-260.085
2017-03-270.115
2016-12-230.162
2016-09-260.475
2016-06-200.415
2016-03-210.217
2015-12-210.364
2015-09-210.295
2015-06-220.220
2015-03-230.258
2014-12-190.369
2014-09-220.281
2014-06-230.236
2014-03-240.187
2013-12-240.271
2013-09-230.159
2013-06-240.304


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC