EZJ
ProShares Ultra MSCI Japan
stockNYSEETF
At CloseOct 2, 2026
70.93USD+3.148%(+2.16)1,371
68.50Bid72.87Ask4.37SpreadPre-marketOct 2, 2026 8:53:30 AM EDT
71.63USD+4.165%(+2.86)
After-hoursOct 2, 2026 4:10:30 PM EDT
70.93USD0.000%(0.00)
EZJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.09 | 71.15 | 70.93 | 70.93 | +3.148% | 1,371 | 0.000% |
| 2026-10-01 | 69.34 | 69.34 | 68.03 | 68.77 | -0.049% | 4,207 | +3.148% |
| 2026-09-30 | 70.09 | 70.44 | 68.80 | 68.80 | +1.797% | 1,629 | +3.097% |
| 2026-09-29 | 67.13 | 67.59 | 66.98 | 67.59 | -0.615% | 698 | +4.949% |
| 2026-09-28 | 67.93 | 68.28 | 67.41 | 68.00 | -2.374% | 37,556 | +4.304% |
| 2026-09-25 | 68.96 | 69.66 | 68.58 | 69.66 | +4.353% | 1,198 | +1.827% |
| 2026-09-24 | 66.56 | 66.75 | 66.56 | 66.75 | -1.792% | 772 | +6.260% |
| 2026-09-23 | 68.58 | 68.58 | 67.97 | 67.97 | -4.566% | 786 | +4.356% |
| 2026-09-22 | 70.33 | 71.22 | 70.33 | 71.22 | +1.584% | 1,444 | -0.410% |
| 2026-09-21 | 69.50 | 70.11 | 69.50 | 70.11 | +1.994% | 36,912 | +1.168% |
| 2026-09-18 | 68.18 | 68.74 | 68.18 | 68.74 | -1.826% | 2,342 | +3.185% |
| 2026-09-17 | 70.37 | 70.37 | 70.02 | 70.02 | +1.685% | 1,217 | +1.300% |
| 2026-09-16 | 70.10 | 70.54 | 68.73 | 68.86 | +0.348% | 5,819 | +3.007% |
| 2026-09-15 | 68.65 | 68.65 | 68.58 | 68.62 | -1.513% | 500 | +3.366% |
| 2026-09-14 | 70.21 | 70.21 | 69.68 | 69.68 | -2.046% | 694 | +1.802% |
| 2026-09-11 | 70.92 | 71.63 | 70.92 | 71.13 | +4.557% | 1,284 | -0.281% |
| 2026-09-10 | 68.13 | 68.13 | 68.03 | 68.03 | -1.203% | 669 | +4.263% |
| 2026-09-09 | 69.44 | 69.44 | 68.86 | 68.86 | -1.993% | 281 | +3.009% |
| 2026-09-08 | 70.68 | 70.68 | 70.26 | 70.26 | -0.643% | 408 | +0.956% |
| 2026-09-04 | 70.28 | 71.00 | 70.28 | 70.71 | +0.616% | 866 | +0.307% |
| 2026-09-03 | 69.80 | 70.77 | 69.63 | 70.28 | +3.965% | 3,744 | +0.925% |
| 2026-09-02 | 67.60 | 67.60 | 67.60 | 67.60 | +1.605% | 159 | +4.927% |
| 2026-09-01 | 65.65 | 67.48 | 65.65 | 66.53 | -1.364% | 1,471 | +6.611% |
| 2026-08-31 | 68.83 | 68.83 | 67.45 | 67.45 | +0.131% | 32,150 | +5.156% |
| 2026-08-28 | 68.49 | 68.49 | 67.36 | 67.36 | -0.014% | 2,315 | +5.295% |
| 2026-08-27 | 67.09 | 67.37 | 67.09 | 67.37 | +0.800% | 1,191 | +5.280% |
| 2026-08-26 | 67.33 | 67.33 | 66.84 | 66.84 | -0.391% | 1,537 | +6.122% |
| 2026-08-25 | 67.10 | 67.10 | 67.10 | 67.10 | +1.603% | 140 | +5.707% |
| 2026-08-24 | 65.97 | 66.04 | 65.87 | 66.04 | -0.599% | 1,441 | +7.402% |
| 2026-08-21 | 66.22 | 66.44 | 66.18 | 66.44 | +2.184% | 458 | +6.758% |
| 2026-08-20 | 65.35 | 65.36 | 65.02 | 65.02 | -1.326% | 1,234 | +9.090% |
| 2026-08-19 | 66.83 | 66.83 | 65.82 | 65.89 | -1.376% | 2,005 | +7.644% |
| 2026-08-18 | 66.81 | 66.81 | 66.81 | 66.81 | -5.641% | 276 | +6.163% |
| 2026-08-17 | 70.87 | 71.65 | 70.81 | 70.81 | -0.005% | 32,305 | +0.175% |
| 2026-08-14 | 70.81 | 70.81 | 70.81 | 70.81 | -0.605% | 398 | +0.170% |
| 2026-08-13 | 70.51 | 71.37 | 70.47 | 71.24 | +1.323% | 1,060 | -0.436% |
| 2026-08-12 | 70.51 | 71.02 | 70.16 | 70.31 | +3.061% | 3,125 | +0.882% |
| 2026-08-11 | 68.54 | 68.54 | 68.22 | 68.22 | +0.419% | 1,005 | +3.969% |
| 2026-08-10 | 67.92 | 67.94 | 67.92 | 67.94 | -1.704% | 768 | +4.405% |
| 2026-08-07 | 69.00 | 69.12 | 68.48 | 69.12 | +3.348% | 2,278 | +2.626% |
| 2026-08-06 | 67.18 | 67.18 | 66.88 | 66.88 | -0.009% | 911 | +6.062% |
| 2026-08-05 | 68.07 | 68.07 | 66.88 | 66.88 | +1.312% | 1,416 | +6.053% |
| 2026-08-04 | 65.80 | 66.02 | 65.80 | 66.02 | +3.681% | 606 | +7.444% |
| 2026-08-03 | 63.20 | 63.67 | 63.18 | 63.67 | +0.757% | 1,423 | +11.399% |
| 2026-07-31 | 62.93 | 63.19 | 62.86 | 63.19 | -1.581% | 767 | +12.242% |
| 2026-07-30 | 62.50 | 64.39 | 62.50 | 64.21 | +8.699% | 1,893 | +10.467% |
| 2026-07-29 | 59.65 | 59.65 | 59.07 | 59.07 | -0.954% | 1,547 | +20.076% |
| 2026-07-28 | 58.87 | 59.64 | 58.85 | 59.64 | -3.665% | 2,795 | +18.931% |
| 2026-07-27 | 63.15 | 63.15 | 61.50 | 61.91 | +0.574% | 681 | +14.573% |
| 2026-07-24 | 61.56 | 61.56 | 61.56 | 61.56 | +0.360% | 167 | +15.231% |
| 2026-07-23 | 61.27 | 61.33 | 61.27 | 61.33 | -2.578% | 439 | +15.645% |
| 2026-07-22 | 63.00 | 63.00 | 62.89 | 62.96 | -1.051% | 528 | +12.664% |
| 2026-07-21 | 62.44 | 63.91 | 62.44 | 63.63 | +4.859% | 600 | +11.480% |
| 2026-07-20 | 61.35 | 61.35 | 60.68 | 60.68 | -0.060% | 1,327 | +16.897% |
| 2026-07-17 | 60.33 | 60.71 | 60.33 | 60.71 | -2.773% | 1,513 | +16.826% |
| 2026-07-16 | 62.59 | 62.65 | 62.43 | 62.45 | -3.747% | 1,590 | +13.587% |
| 2026-07-15 | 65.16 | 65.21 | 64.42 | 64.88 | -0.855% | 4,282 | +9.331% |
| 2026-07-14 | 65.62 | 66.48 | 65.44 | 65.44 | +2.631% | 2,565 | +8.396% |
| 2026-07-13 | 64.61 | 64.61 | 63.65 | 63.76 | -4.172% | 2,625 | +11.248% |
| 2026-07-10 | 65.88 | 66.55 | 65.88 | 66.53 | +2.445% | 1,041 | +6.607% |
| 2026-07-09 | 64.53 | 64.95 | 64.53 | 64.95 | +2.001% | 409 | +9.214% |
| 2026-07-08 | 62.30 | 63.67 | 61.68 | 63.67 | -1.096% | 2,791 | +11.399% |
| 2026-07-07 | 65.64 | 65.64 | 64.27 | 64.38 | -4.782% | 1,487 | +10.178% |
| 2026-07-06 | 67.14 | 67.72 | 67.14 | 67.61 | +4.816% | 5,941 | +4.909% |
| 2026-07-02 | 66.10 | 66.10 | 63.81 | 64.50 | -0.130% | 4,522 | +9.962% |
| 2026-07-01 | 64.72 | 65.15 | 64.59 | 64.59 | -0.392% | 4,348 | +9.819% |
| 2026-06-30 | 64.32 | 64.86 | 64.32 | 64.84 | +0.187% | 4,093 | +9.388% |
| 2026-06-29 | 63.95 | 64.90 | 63.87 | 64.72 | +0.617% | 1,950 | +9.593% |
| 2026-06-26 | 63.77 | 64.38 | 63.77 | 64.33 | -1.056% | 1,796 | +10.268% |
| 2026-06-25 | 65.58 | 66.00 | 65.01 | 65.01 | +1.484% | 4,294 | +9.104% |
| 2026-06-24 | 64.45 | 64.61 | 63.52 | 64.06 | -0.790% | 3,907 | +10.724% |
| 2026-06-23 | 64.40 | 65.08 | 64.36 | 64.57 | -8.836% | 3,859 | +9.848% |
| 2026-06-22 | 69.99 | 71.55 | 69.99 | 70.83 | +1.287% | 14,549 | +0.142% |
| 2026-06-18 | 69.83 | 70.03 | 69.64 | 69.93 | +4.514% | 3,814 | +1.431% |
| 2026-06-17 | 68.93 | 69.00 | 66.91 | 66.91 | +0.289% | 5,253 | +6.009% |
| 2026-06-16 | 67.00 | 67.23 | 66.72 | 66.72 | +0.174% | 6,103 | +6.315% |
| 2026-06-15 | 66.20 | 66.76 | 66.12 | 66.60 | +4.029% | 2,104 | +6.500% |
| 2026-06-12 | 64.41 | 64.41 | 63.45 | 64.02 | +1.038% | 1,637 | +10.791% |
| 2026-06-11 | 60.44 | 63.36 | 60.19 | 63.36 | +6.355% | 14,977 | +11.942% |
| 2026-06-10 | 60.70 | 60.70 | 59.39 | 59.58 | -3.454% | 2,471 | +19.055% |
| 2026-06-09 | 62.86 | 62.86 | 60.00 | 61.71 | -2.235% | 3,636 | +14.943% |
| 2026-06-08 | 63.47 | 63.47 | 62.98 | 63.12 | +2.822% | 1,905 | +12.374% |
| 2026-06-05 | 64.63 | 64.63 | 61.36 | 61.39 | -7.554% | 4,847 | +15.545% |
| 2026-06-04 | 66.47 | 66.64 | 65.81 | 66.40 | +0.391% | 2,182 | +6.818% |
| 2026-06-03 | 66.05 | 66.40 | 66.02 | 66.14 | +0.841% | 3,100 | +7.235% |
| 2026-06-02 | 64.78 | 65.59 | 64.78 | 65.59 | +1.222% | 3,338 | +8.137% |
| 2026-06-01 | 64.03 | 64.89 | 63.85 | 64.80 | -0.026% | 2,255 | +9.458% |
| 2026-05-29 | 64.72 | 64.88 | 64.72 | 64.82 | +0.460% | 1,537 | +9.429% |
| 2026-05-28 | 63.98 | 64.69 | 63.98 | 64.52 | +1.064% | 1,395 | +9.933% |
| 2026-05-27 | 63.50 | 64.06 | 63.50 | 63.84 | -1.421% | 1,409 | +11.103% |
| 2026-05-26 | 64.77 | 65.25 | 64.41 | 64.76 | +2.672% | 5,459 | +9.525% |
| 2026-05-22 | 63.26 | 63.26 | 63.08 | 63.08 | +0.626% | 829 | +12.451% |
| 2026-05-21 | 61.86 | 62.92 | 59.77 | 62.68 | +0.359% | 1,424 | +13.155% |
| 2026-05-20 | 61.40 | 62.49 | 61.38 | 62.46 | +2.005% | 16,592 | +13.561% |
| 2026-05-19 | 60.80 | 61.56 | 60.49 | 61.23 | -1.483% | 1,323 | +15.838% |
| 2026-05-18 | 62.01 | 62.45 | 61.54 | 62.15 | -0.112% | 6,045 | +14.120% |
| 2026-05-15 | 62.23 | 62.66 | 62.05 | 62.22 | -2.519% | 3,529 | +13.992% |
| 2026-05-14 | 63.81 | 64.10 | 63.77 | 63.83 | -2.219% | 1,403 | +11.121% |
| 2026-05-13 | 65.02 | 65.44 | 65.01 | 65.28 | +2.000% | 10,577 | +8.655% |
| 2026-05-12 | 63.60 | 64.00 | 62.80 | 64.00 | -0.002% | 1,828 | +10.829% |
| 2026-05-11 | 64.16 | 64.25 | 63.79 | 64.00 | -0.091% | 4,178 | +10.826% |
| 2026-05-08 | 63.95 | 64.38 | 63.55 | 64.06 | +2.521% | 5,095 | +10.725% |
| 2026-05-07 | 63.45 | 63.52 | 62.28 | 62.48 | -1.479% | 8,413 | +13.516% |
| 2026-05-06 | 63.20 | 63.46 | 62.91 | 63.42 | +5.596% | 7,547 | +11.838% |
| 2026-05-05 | 59.31 | 60.25 | 59.29 | 60.06 | +2.409% | 5,390 | +18.096% |
| 2026-05-04 | 59.22 | 59.22 | 58.65 | 58.65 | -0.291% | 1,392 | +20.941% |
| 2026-05-01 | 58.64 | 59.19 | 58.64 | 58.82 | -2.082% | 4,702 | +20.589% |
| 2026-04-30 | 59.27 | 60.07 | 59.27 | 60.07 | +5.562% | 2,847 | +18.079% |
| 2026-04-29 | 57.49 | 57.49 | 56.77 | 56.91 | -1.786% | 1,452 | +24.646% |
| 2026-04-28 | 58.36 | 58.36 | 57.74 | 57.94 | -0.299% | 1,350 | +22.420% |
| 2026-04-27 | 58.85 | 58.85 | 58.11 | 58.11 | +0.839% | 6,830 | +22.054% |
| 2026-04-24 | 56.77 | 57.63 | 56.73 | 57.63 | +0.499% | 3,504 | +23.078% |
| 2026-04-23 | 57.97 | 58.30 | 57.00 | 57.34 | -1.623% | 1,731 | +23.692% |
| 2026-04-22 | 58.09 | 58.29 | 57.98 | 58.29 | +1.128% | 2,657 | +21.685% |
| 2026-04-21 | 59.10 | 59.10 | 57.54 | 57.64 | -3.691% | 5,769 | +23.058% |
| 2026-04-20 | 60.94 | 60.94 | 59.31 | 59.85 | -2.884% | 49,839 | +18.516% |
| 2026-04-17 | 61.01 | 63.49 | 60.54 | 61.63 | +2.007% | 12,021 | +15.099% |
| 2026-04-16 | 60.06 | 60.88 | 60.00 | 60.41 | -0.341% | 3,025 | +17.409% |
| 2026-04-15 | 59.70 | 60.62 | 59.41 | 60.62 | +0.339% | 5,121 | +17.009% |
| 2026-04-14 | 60.25 | 61.01 | 59.24 | 60.42 | +1.181% | 12,218 | +17.405% |
| 2026-04-13 | 56.49 | 59.71 | 56.00 | 59.71 | +2.401% | 36,314 | +18.792% |
| 2026-04-10 | 59.17 | 60.11 | 58.20 | 58.31 | -1.728% | 5,334 | +21.644% |
| 2026-04-09 | 58.06 | 60.42 | 58.06 | 59.34 | -2.096% | 8,176 | +19.542% |
| 2026-04-08 | 60.94 | 61.81 | 59.68 | 60.61 | +8.804% | 6,911 | +17.037% |
| 2026-04-07 | 54.59 | 55.70 | 54.20 | 55.70 | -0.180% | 2,985 | +27.341% |
| 2026-04-06 | 55.24 | 55.85 | 55.24 | 55.80 | +0.980% | 966 | +27.112% |
| 2026-04-02 | 54.28 | 55.81 | 54.28 | 55.26 | -3.138% | 3,453 | +28.358% |
| 2026-04-01 | 57.52 | 58.15 | 56.98 | 57.05 | +4.929% | 10,472 | +24.331% |
| 2026-03-31 | 51.44 | 54.37 | 51.44 | 54.37 | +6.606% | 7,364 | +30.459% |
| 2026-03-30 | 51.74 | 52.12 | 50.60 | 51.00 | +0.557% | 4,390 | +39.077% |
| 2026-03-27 | 51.53 | 51.82 | 50.48 | 50.72 | -3.448% | 4,399 | +39.851% |
| 2026-03-26 | 54.11 | 54.11 | 52.22 | 52.53 | -4.478% | 2,856 | +35.029% |
| 2026-03-25 | 55.04 | 55.30 | 54.70 | 54.99 | +2.414% | 2,942 | +28.982% |
| 2026-03-24 | 52.91 | 53.94 | 52.91 | 53.70 | -0.617% | 2,279 | +32.095% |
| 2026-03-23 | 53.55 | 54.92 | 53.37 | 54.03 | +5.787% | 8,032 | +31.281% |
| 2026-03-20 | 53.50 | 53.50 | 50.75 | 51.07 | -6.655% | 32,605 | +38.879% |
| 2026-03-19 | 53.84 | 54.98 | 53.19 | 54.72 | -0.409% | 18,217 | +29.636% |
| 2026-03-18 | 55.43 | 55.44 | 54.50 | 54.94 | -2.493% | 6,345 | +29.106% |
| 2026-03-17 | 56.75 | 57.28 | 55.78 | 56.34 | +1.559% | 2,416 | +25.886% |
| 2026-03-16 | 55.47 | 56.15 | 55.17 | 55.48 | +2.185% | 8,048 | +27.849% |
| 2026-03-13 | 55.46 | 55.46 | 53.23 | 54.29 | -0.763% | 8,319 | +30.643% |
| 2026-03-12 | 55.66 | 55.66 | 54.14 | 54.71 | -3.644% | 7,021 | +29.646% |
| 2026-03-11 | 57.41 | 57.41 | 56.22 | 56.78 | -2.356% | 9,071 | +24.922% |
| 2026-03-10 | 57.70 | 60.45 | 56.91 | 58.15 | +2.269% | 28,383 | +21.979% |
| 2026-03-09 | 54.20 | 57.05 | 53.40 | 56.86 | +1.645% | 62,158 | +24.746% |
| 2026-03-06 | 55.07 | 57.00 | 54.68 | 55.94 | -2.192% | 9,354 | +26.798% |
| 2026-03-05 | 58.80 | 58.99 | 56.05 | 57.19 | -8.078% | 34,469 | +24.018% |
| 2026-03-04 | 59.60 | 62.23 | 59.12 | 62.22 | +5.997% | 19,172 | +14.000% |
| 2026-03-03 | 55.98 | 59.16 | 54.88 | 58.70 | -7.783% | 18,751 | +20.836% |
| 2026-03-02 | 62.50 | 63.75 | 62.27 | 63.65 | -4.695% | 21,686 | +11.431% |
| 2026-02-27 | 67.71 | 67.71 | 66.50 | 66.79 | -0.298% | 19,337 | +6.199% |
| 2026-02-26 | 67.02 | 67.31 | 66.40 | 66.99 | -0.031% | 4,427 | +5.883% |
| 2026-02-25 | 66.77 | 67.25 | 66.08 | 67.01 | +2.618% | 16,761 | +5.850% |
| 2026-02-24 | 64.02 | 65.53 | 64.02 | 65.30 | -0.049% | 11,708 | +8.621% |
| 2026-02-23 | 65.74 | 66.30 | 65.20 | 65.33 | -0.367% | 7,068 | +8.568% |
| 2026-02-20 | 64.00 | 65.66 | 63.93 | 65.57 | +0.886% | 14,738 | +8.169% |
| 2026-02-19 | 63.92 | 65.11 | 63.92 | 65.00 | -1.099% | 17,095 | +9.127% |
| 2026-02-18 | 65.76 | 66.50 | 65.36 | 65.72 | -0.619% | 17,251 | +7.928% |
| 2026-02-17 | 65.93 | 66.43 | 64.58 | 66.13 | -4.232% | 24,547 | +7.261% |
| 2026-02-13 | 69.46 | 69.46 | 67.80 | 69.05 | +0.599% | 17,603 | +2.721% |
| 2026-02-12 | 70.14 | 70.50 | 68.37 | 68.64 | -1.591% | 23,685 | +3.336% |
| 2026-02-11 | 69.47 | 69.83 | 68.33 | 69.75 | +2.513% | 59,977 | +1.693% |
| 2026-02-10 | 68.71 | 69.08 | 68.00 | 68.04 | +3.630% | 71,665 | +4.248% |
| 2026-02-09 | 64.43 | 65.81 | 64.10 | 65.66 | +4.432% | 70,537 | +8.032% |
| 2026-02-06 | 61.68 | 62.94 | 61.68 | 62.87 | +7.684% | 9,020 | +12.821% |
| 2026-02-05 | 58.48 | 59.30 | 58.21 | 58.38 | -3.264% | 7,680 | +21.489% |
| 2026-02-04 | 60.16 | 61.16 | 60.05 | 60.35 | +1.677% | 9,951 | +17.524% |
| 2026-02-03 | 58.95 | 59.36 | 58.50 | 59.36 | +1.935% | 6,836 | +19.495% |
| 2026-02-02 | 57.12 | 58.23 | 57.12 | 58.23 | +0.222% | 4,482 | +21.807% |
| 2026-01-30 | 58.33 | 58.41 | 57.70 | 58.10 | -0.875% | 13,505 | +22.078% |
| 2026-01-29 | 58.80 | 58.89 | 56.95 | 58.62 | +2.039% | 13,173 | +21.009% |
| 2026-01-28 | 57.12 | 57.45 | 56.93 | 57.44 | -1.520% | 7,860 | +23.476% |
| 2026-01-27 | 57.78 | 58.38 | 57.75 | 58.33 | +2.887% | 16,724 | +21.599% |
| 2026-01-26 | 56.70 | 57.52 | 56.69 | 56.69 | +0.189% | 12,103 | +25.110% |
| 2026-01-23 | 55.60 | 56.84 | 55.60 | 56.59 | -0.797% | 3,223 | +25.346% |
| 2026-01-22 | 56.89 | 57.12 | 56.87 | 57.04 | +0.261% | 1,506 | +24.348% |
| 2026-01-21 | 56.56 | 56.90 | 56.18 | 56.89 | +2.714% | 1,554 | +24.672% |
| 2026-01-20 | 55.95 | 56.26 | 55.10 | 55.39 | -4.357% | 5,554 | +28.055% |
| 2026-01-16 | 57.86 | 57.97 | 57.70 | 57.91 | +0.195% | 3,220 | +22.475% |
| 2026-01-15 | 58.00 | 58.32 | 57.75 | 57.80 | +0.937% | 7,288 | +22.714% |
| 2026-01-14 | 57.29 | 57.65 | 57.20 | 57.26 | +1.323% | 4,139 | +23.864% |
| 2026-01-13 | 57.36 | 57.36 | 56.50 | 56.52 | -1.975% | 1,882 | +25.503% |
| 2026-01-12 | 57.52 | 57.69 | 57.48 | 57.66 | +1.462% | 2,646 | +23.024% |
| 2026-01-09 | 55.57 | 56.92 | 55.57 | 56.83 | +4.276% | 4,782 | +24.822% |
| 2026-01-08 | 54.39 | 54.49 | 54.24 | 54.49 | -0.016% | 1,679 | +30.160% |
| 2026-01-07 | 54.43 | 54.76 | 54.43 | 54.50 | -0.446% | 1,926 | +30.139% |
| 2026-01-06 | 54.75 | 54.75 | 54.75 | 54.75 | -0.318% | 396 | +29.558% |
| 2026-01-05 | 53.98 | 54.95 | 53.98 | 54.92 | +4.771% | 4,212 | +29.147% |
| 2026-01-02 | 52.44 | 52.75 | 52.42 | 52.42 | +1.083% | 2,234 | +35.309% |
| 2025-12-31 | 51.80 | 52.24 | 51.50 | 51.86 | -0.691% | 3,068 | +36.774% |
| 2025-12-30 | 52.47 | 52.51 | 52.18 | 52.22 | -0.114% | 1,423 | +35.829% |
| 2025-12-29 | 52.12 | 52.28 | 52.12 | 52.28 | +0.304% | 776 | +35.674% |
| 2025-12-26 | 52.03 | 52.12 | 52.03 | 52.12 | -0.174% | 547 | +36.086% |
| 2025-12-24 | 52.22 | 52.43 | 52.14 | 52.21 | -1.002% | 2,640 | +35.849% |
| 2025-12-23 | 52.91 | 53.04 | 52.73 | 52.74 | +1.787% | 1,421 | +34.488% |
| 2025-12-22 | 51.82 | 51.82 | 51.82 | 51.82 | -0.223% | 377 | +36.892% |
| 2025-12-19 | 51.90 | 52.00 | 51.90 | 51.93 | +1.269% | 674 | +36.586% |
| 2025-12-18 | 51.50 | 51.50 | 51.28 | 51.28 | +0.695% | 281 | +38.320% |
| 2025-12-17 | 51.00 | 51.21 | 50.09 | 50.93 | -2.904% | 2,203 | +39.281% |
| 2025-12-16 | 52.99 | 52.99 | 52.45 | 52.45 | -2.339% | 652 | +35.237% |
| 2025-12-15 | 53.85 | 53.85 | 53.68 | 53.71 | +2.276% | 2,014 | +32.073% |
| 2025-12-12 | 52.51 | 52.51 | 52.51 | 52.51 | -0.698% | 100 | +35.080% |
| 2025-12-11 | 52.20 | 52.88 | 52.20 | 52.88 | +0.651% | 743 | +34.137% |
| 2025-12-10 | 52.54 | 52.54 | 52.54 | 52.54 | +1.756% | 138 | +35.009% |
| 2025-12-09 | 52.01 | 52.01 | 51.60 | 51.63 | +0.192% | 605 | +37.381% |
| 2025-12-08 | 51.57 | 51.57 | 51.53 | 51.53 | -1.195% | 743 | +37.645% |
| 2025-12-05 | 52.05 | 52.15 | 52.05 | 52.15 | -0.240% | 239 | +36.001% |
| 2025-12-04 | 52.65 | 52.65 | 52.28 | 52.28 | +2.681% | 1,484 | +35.674% |
| 2025-12-03 | 50.79 | 50.91 | 50.79 | 50.91 | +0.246% | 461 | +39.312% |
| 2025-12-02 | 50.51 | 50.79 | 50.51 | 50.79 | -0.226% | 275 | +39.655% |
| 2025-12-01 | 50.89 | 51.17 | 50.89 | 50.90 | -0.992% | 2,840 | +39.340% |
| 2025-11-28 | 51.41 | 51.41 | 51.41 | 51.41 | -0.753% | 283 | +37.957% |
| 2025-11-26 | 51.50 | 51.80 | 51.50 | 51.80 | +3.259% | 504 | +36.918% |
| 2025-11-25 | 50.07 | 50.21 | 49.93 | 50.17 | +0.200% | 2,508 | +41.381% |
| 2025-11-24 | 49.53 | 50.07 | 49.53 | 50.07 | +1.664% | 878 | +41.663% |
| 2025-11-21 | 48.50 | 49.40 | 48.50 | 49.25 | +4.020% | 2,320 | +44.020% |
| 2025-11-20 | 49.49 | 49.49 | 47.35 | 47.35 | -2.887% | 3,188 | +49.809% |
| 2025-11-19 | 49.14 | 49.20 | 48.76 | 48.76 | +0.817% | 829 | +45.483% |
| 2025-11-18 | 48.39 | 49.05 | 48.36 | 48.36 | -4.897% | 3,910 | +46.672% |
| 2025-11-17 | 51.88 | 52.10 | 50.85 | 50.85 | -3.737% | 3,650 | +39.490% |
| 2025-11-14 | 51.93 | 52.82 | 51.93 | 52.82 | +2.376% | 1,478 | +34.277% |
| 2025-11-13 | 52.79 | 52.90 | 51.59 | 51.60 | -3.272% | 2,137 | +37.467% |
| 2025-11-12 | 53.60 | 53.60 | 53.34 | 53.34 | +1.312% | 656 | +32.969% |
| 2025-11-11 | 52.65 | 52.78 | 52.65 | 52.65 | +0.100% | 636 | +34.714% |
| 2025-11-10 | 52.40 | 52.60 | 51.84 | 52.60 | +1.038% | 3,331 | +34.849% |
| 2025-11-07 | 51.05 | 52.09 | 50.94 | 52.06 | +0.639% | 1,097 | +36.248% |
| 2025-11-06 | 51.89 | 51.89 | 51.27 | 51.73 | +0.397% | 806 | +37.119% |
| 2025-11-05 | 51.18 | 51.63 | 51.18 | 51.52 | +0.002% | 1,983 | +37.664% |
| 2025-11-04 | 51.92 | 52.05 | 51.35 | 51.52 | -1.913% | 10,076 | +37.666% |
| 2025-11-03 | 52.37 | 52.54 | 52.20 | 52.53 | +0.323% | 3,516 | +35.033% |
| 2025-10-31 | 52.69 | 52.72 | 52.36 | 52.36 | +0.543% | 3,244 | +35.468% |
| 2025-10-30 | 52.20 | 52.20 | 52.08 | 52.08 | +0.065% | 1,539 | +36.204% |
| 2025-10-29 | 52.35 | 52.52 | 51.80 | 52.04 | -1.792% | 2,955 | +36.292% |
| 2025-10-28 | 52.57 | 53.25 | 52.53 | 52.99 | +1.003% | 7,460 | +33.850% |
| 2025-10-27 | 52.52 | 52.68 | 52.31 | 52.47 | +2.281% | 5,683 | +35.193% |
| 2025-10-24 | 51.19 | 51.45 | 51.19 | 51.30 | +0.816% | 1,900 | +38.277% |
| 2025-10-23 | 50.80 | 51.08 | 50.70 | 50.88 | +0.078% | 1,201 | +39.405% |
| 2025-10-22 | 50.99 | 51.24 | 50.84 | 50.84 | -1.054% | 2,146 | +39.514% |
| 2025-10-21 | 51.97 | 51.97 | 51.18 | 51.38 | -2.331% | 2,430 | +38.043% |
| 2025-10-20 | 52.83 | 52.92 | 52.56 | 52.61 | +3.845% | 5,263 | +34.825% |
| 2025-10-17 | 50.66 | 50.66 | 50.66 | 50.66 | +0.998% | 593 | +40.009% |
| 2025-10-16 | 50.41 | 50.55 | 49.73 | 50.16 | +0.750% | 1,921 | +41.406% |
| 2025-10-15 | 49.63 | 49.93 | 49.63 | 49.79 | +3.071% | 3,227 | +42.466% |
| 2025-10-14 | 47.35 | 48.35 | 47.35 | 48.30 | +1.693% | 1,509 | +46.842% |
| 2025-10-13 | 47.01 | 47.50 | 47.01 | 47.50 | +2.628% | 1,660 | +49.328% |
| 2025-10-10 | 48.25 | 48.47 | 46.28 | 46.28 | -8.074% | 7,050 | +53.252% |
| 2025-10-09 | 50.65 | 50.65 | 50.35 | 50.35 | -0.385% | 1,316 | +40.878% |
| 2025-10-08 | 50.56 | 50.66 | 50.48 | 50.54 | -0.662% | 3,108 | +40.336% |
| 2025-10-07 | 52.00 | 52.00 | 50.85 | 50.88 | -3.181% | 5,727 | +39.407% |
| 2025-10-06 | 52.49 | 52.93 | 52.39 | 52.55 | +3.898% | 11,697 | +34.973% |
| 2025-10-03 | 50.76 | 50.98 | 50.50 | 50.58 | +3.876% | 3,481 | +40.234% |
| 2025-10-02 | 49.29 | 49.29 | 48.69 | 48.69 | -0.182% | 676 | +45.670% |
| 2025-10-01 | 49.34 | 49.34 | 48.78 | 48.78 | -0.167% | 1,833 | +45.405% |
| 2025-09-30 | 48.56 | 48.86 | 48.56 | 48.86 | -0.651% | 678 | +45.162% |
| 2025-09-29 | 48.88 | 49.41 | 48.88 | 49.18 | +0.197% | 2,466 | +44.216% |
| 2025-09-26 | 49.14 | 49.14 | 48.99 | 49.09 | -0.089% | 1,367 | +44.500% |
| 2025-09-25 | 48.99 | 49.23 | 48.88 | 49.13 | -0.960% | 1,173 | +44.371% |
| 2025-09-24 | 50.00 | 50.00 | 49.57 | 49.61 | -0.773% | 881 | +42.985% |
| 2025-09-23 | 49.99 | 49.99 | 49.99 | 49.99 | -0.309% | 206 | +41.879% |
| 2025-09-22 | 49.74 | 50.15 | 49.74 | 50.15 | +0.988% | 4,096 | +41.441% |
| 2025-09-19 | 49.57 | 49.66 | 49.40 | 49.66 | -1.866% | 1,345 | +42.839% |
| 2025-09-18 | 50.60 | 50.60 | 50.60 | 50.60 | +0.932% | 378 | +40.174% |
| 2025-09-17 | 50.13 | 50.13 | 50.13 | 50.13 | -0.558% | 397 | +41.481% |
| 2025-09-16 | 50.44 | 50.44 | 50.24 | 50.42 | -0.068% | 1,164 | +40.691% |
| 2025-09-15 | 49.84 | 50.65 | 49.84 | 50.45 | +1.369% | 1,273 | +40.595% |
| 2025-09-12 | 49.79 | 49.79 | 49.72 | 49.77 | -1.296% | 1,638 | +42.520% |
| 2025-09-11 | 50.19 | 50.42 | 50.19 | 50.42 | +2.360% | 867 | +40.673% |
| 2025-09-10 | 49.61 | 49.61 | 49.25 | 49.26 | +0.762% | 694 | +43.992% |
| 2025-09-09 | 48.85 | 48.95 | 48.85 | 48.89 | -2.239% | 995 | +45.090% |
| 2025-09-08 | 49.84 | 50.01 | 49.31 | 50.01 | +4.588% | 46,386 | +41.842% |
| 2025-09-05 | 48.50 | 48.50 | 47.72 | 47.81 | +1.032% | 2,028 | +48.349% |
| 2025-09-04 | 46.41 | 47.32 | 46.41 | 47.32 | +2.108% | 2,199 | +49.880% |
| 2025-09-03 | 46.18 | 46.35 | 46.18 | 46.35 | -0.762% | 1,671 | +53.040% |
| 2025-09-02 | 46.30 | 46.70 | 46.30 | 46.70 | -0.212% | 2,150 | +51.875% |
| 2025-08-29 | 46.86 | 46.86 | 46.80 | 46.80 | -2.750% | 613 | +51.552% |
| 2025-08-28 | 48.26 | 48.26 | 48.13 | 48.13 | +1.847% | 747 | +47.384% |
| 2025-08-27 | 46.71 | 47.28 | 46.70 | 47.25 | -0.788% | 4,053 | +50.106% |
| 2025-08-26 | 47.45 | 47.63 | 47.40 | 47.63 | -0.571% | 812 | +48.923% |
| 2025-08-25 | 48.57 | 48.57 | 47.90 | 47.90 | -2.317% | 2,493 | +48.072% |
| 2025-08-22 | 48.95 | 49.21 | 48.95 | 49.04 | +3.354% | 1,219 | +44.641% |
| 2025-08-21 | 47.46 | 47.46 | 47.45 | 47.45 | -2.502% | 827 | +49.493% |
| 2025-08-20 | 48.40 | 48.73 | 48.40 | 48.67 | -0.825% | 1,058 | +45.753% |
| 2025-08-19 | 49.45 | 49.45 | 49.00 | 49.07 | -0.789% | 2,614 | +44.551% |
| 2025-08-18 | 49.52 | 49.63 | 49.45 | 49.46 | +0.434% | 2,326 | +43.410% |
| 2025-08-15 | 49.79 | 49.79 | 49.21 | 49.25 | +3.388% | 3,116 | +44.033% |
| 2025-08-14 | 47.64 | 47.80 | 47.63 | 47.63 | -1.248% | 916 | +48.913% |
| 2025-08-13 | 48.30 | 48.30 | 48.08 | 48.23 | -0.147% | 2,826 | +47.055% |
| 2025-08-12 | 47.75 | 48.50 | 47.74 | 48.30 | +3.845% | 5,490 | +46.839% |
| 2025-08-11 | 46.68 | 46.85 | 46.50 | 46.52 | -0.498% | 45,793 | +52.485% |
| 2025-08-08 | 46.70 | 47.01 | 46.67 | 46.75 | +3.621% | 3,582 | +51.726% |
| 2025-08-07 | 45.23 | 45.46 | 44.80 | 45.12 | +1.247% | 5,511 | +57.221% |
| 2025-08-06 | 43.97 | 44.70 | 43.97 | 44.56 | +2.673% | 782 | +59.181% |
| 2025-08-05 | 43.40 | 43.40 | 43.40 | 43.40 | -0.443% | 110 | +63.436% |
| 2025-08-04 | 43.55 | 43.59 | 43.55 | 43.59 | +3.172% | 436 | +62.712% |
| 2025-08-01 | 41.56 | 42.25 | 41.56 | 42.25 | +1.241% | 1,570 | +67.874% |
| 2025-07-31 | 42.12 | 42.12 | 41.70 | 41.73 | -0.935% | 907 | +69.956% |
| 2025-07-30 | 42.13 | 42.13 | 42.13 | 42.13 | +0.194% | 406 | +68.367% |
| 2025-07-29 | 42.28 | 42.28 | 42.03 | 42.05 | -1.147% | 1,405 | +68.693% |
| 2025-07-28 | 42.74 | 42.74 | 42.43 | 42.53 | -3.818% | 2,157 | +66.758% |
| 2025-07-25 | 44.18 | 44.22 | 44.03 | 44.22 | -2.371% | 2,023 | +60.391% |
| 2025-07-24 | 45.34 | 45.70 | 45.28 | 45.30 | +0.549% | 2,800 | +56.589% |
| 2025-07-23 | 44.69 | 45.33 | 44.66 | 45.05 | +9.238% | 6,958 | +57.449% |
| 2025-07-22 | 40.99 | 41.24 | 40.99 | 41.24 | +0.922% | 361 | +71.994% |
| 2025-07-21 | 40.58 | 41.00 | 40.58 | 40.86 | +2.224% | 652 | +73.580% |
| 2025-07-18 | 39.97 | 39.97 | 39.97 | 39.97 | -1.720% | 282 | +77.441% |
| 2025-07-17 | 40.74 | 40.74 | 40.67 | 40.67 | +1.381% | 488 | +74.388% |
| 2025-07-16 | 39.68 | 40.32 | 39.68 | 40.12 | +0.540% | 1,611 | +76.796% |
| 2025-07-15 | 39.90 | 39.90 | 39.90 | 39.90 | -1.821% | 660 | +77.751% |
| 2025-07-14 | 40.52 | 40.74 | 40.52 | 40.64 | +0.103% | 1,173 | +74.513% |
| 2025-07-11 | 40.60 | 40.60 | 40.60 | 40.60 | -1.710% | 79 | +74.693% |
| 2025-07-10 | 41.01 | 41.31 | 41.01 | 41.31 | -1.102% | 1,032 | +71.705% |
| 2025-07-09 | 41.70 | 41.77 | 41.70 | 41.77 | +0.493% | 807 | +69.812% |
| 2025-07-08 | 41.36 | 41.56 | 41.36 | 41.56 | +0.886% | 6,376 | +70.650% |
| 2025-07-07 | 41.23 | 41.23 | 41.20 | 41.20 | -4.556% | 538 | +72.162% |
| 2025-07-03 | 43.33 | 43.33 | 43.17 | 43.17 | -0.239% | 563 | +64.319% |
| 2025-07-02 | 43.27 | 43.27 | 43.27 | 43.27 | +0.337% | 580 | +63.926% |
| 2025-07-01 | 43.24 | 43.24 | 43.10 | 43.12 | -1.353% | 1,063 | +64.479% |
| 2025-06-30 | 43.50 | 43.83 | 43.50 | 43.72 | -0.887% | 2,953 | +62.253% |
| 2025-06-27 | 43.70 | 44.43 | 43.70 | 44.11 | +3.527% | 6,335 | +60.814% |
| 2025-06-26 | 42.07 | 42.60 | 42.07 | 42.60 | +4.157% | 645 | +66.486% |
| 2025-06-25 | 40.84 | 40.90 | 40.84 | 40.90 | -1.232% | 879 | +73.407% |
| 2025-06-24 | 41.41 | 41.41 | 41.41 | 41.41 | +1.932% | 107 | +71.271% |
| 2025-06-23 | 39.50 | 40.63 | 39.50 | 40.63 | +0.693% | 1,666 | +74.579% |
| 2025-06-20 | 40.65 | 40.65 | 40.35 | 40.35 | -3.577% | 1,111 | +75.790% |
| 2025-06-18 | 42.07 | 42.07 | 41.85 | 41.85 | +2.172% | 1,410 | +69.501% |
| 2025-06-17 | 41.01 | 41.01 | 40.96 | 40.96 | -2.463% | 682 | +73.183% |
| 2025-06-16 | 41.99 | 42.61 | 41.99 | 41.99 | +0.402% | 2,032 | +68.918% |
| 2025-06-13 | 41.92 | 41.92 | 41.82 | 41.82 | -1.825% | 424 | +69.596% |
| 2025-06-12 | 42.52 | 42.60 | 42.52 | 42.60 | +1.379% | 495 | +66.501% |
| 2025-06-11 | 42.02 | 42.02 | 42.02 | 42.02 | -0.435% | 103 | +68.798% |
| 2025-06-10 | 42.05 | 42.20 | 41.98 | 42.20 | +0.045% | 823 | +68.063% |
| 2025-06-09 | 42.31 | 42.43 | 42.19 | 42.19 | -0.202% | 4,908 | +68.139% |
| 2025-06-06 | 42.23 | 42.27 | 42.20 | 42.27 | +1.319% | 508 | +67.800% |
| 2025-06-05 | 41.88 | 42.05 | 41.72 | 41.72 | -2.184% | 1,121 | +70.014% |
| 2025-06-04 | 42.35 | 42.66 | 42.35 | 42.65 | +0.011% | 2,358 | +66.300% |
| 2025-06-03 | 42.76 | 42.84 | 42.59 | 42.65 | -2.243% | 761 | +66.319% |
| 2025-06-02 | 43.00 | 43.63 | 43.00 | 43.63 | +2.304% | 1,325 | +62.589% |
| 2025-05-30 | 42.84 | 42.84 | 42.00 | 42.64 | +0.249% | 1,564 | +66.335% |
| 2025-05-29 | 42.29 | 42.54 | 42.29 | 42.54 | +1.130% | 1,120 | +66.750% |
| 2025-05-28 | 41.97 | 42.17 | 41.97 | 42.06 | -3.528% | 3,395 | +68.633% |
| 2025-05-27 | 43.06 | 43.63 | 43.06 | 43.60 | +5.406% | 4,297 | +62.685% |
| 2025-05-23 | 41.65 | 41.65 | 41.36 | 41.36 | +1.534% | 439 | +71.480% |
| 2025-05-22 | 40.82 | 40.82 | 40.74 | 40.74 | +0.018% | 1,606 | +74.110% |
| 2025-05-21 | 41.40 | 41.40 | 40.73 | 40.73 | -1.799% | 488 | +74.141% |
| 2025-05-20 | 41.36 | 41.48 | 41.36 | 41.48 | +1.314% | 856 | +71.009% |
| 2025-05-19 | 40.08 | 40.94 | 40.08 | 40.94 | -0.044% | 55,389 | +73.256% |
| 2025-05-16 | 40.75 | 40.96 | 40.61 | 40.96 | +0.295% | 1,351 | +73.179% |
| 2025-05-15 | 40.62 | 40.86 | 40.62 | 40.84 | +2.995% | 1,384 | +73.689% |
| 2025-05-14 | 40.63 | 40.63 | 39.65 | 39.65 | -2.630% | 2,119 | +78.892% |
| 2025-05-13 | 40.46 | 40.76 | 40.34 | 40.72 | -1.375% | 10,525 | +74.187% |
| 2025-05-12 | 40.77 | 41.29 | 40.77 | 41.29 | +2.248% | 45,570 | +71.791% |
| 2025-05-09 | 40.73 | 40.73 | 40.38 | 40.38 | +0.146% | 1,015 | +75.653% |
| 2025-05-08 | 40.40 | 40.85 | 40.32 | 40.32 | -0.450% | 1,997 | +75.910% |
| 2025-05-07 | 40.58 | 40.64 | 40.41 | 40.50 | -1.144% | 2,033 | +75.119% |
| 2025-05-06 | 40.93 | 41.10 | 40.92 | 40.97 | +0.107% | 3,587 | +73.116% |
| 2025-05-05 | 41.15 | 41.15 | 40.93 | 40.93 | +1.385% | 2,493 | +73.302% |
| 2025-05-02 | 39.98 | 40.37 | 39.98 | 40.37 | +1.672% | 2,678 | +75.703% |
| 2025-05-01 | 39.95 | 39.95 | 39.71 | 39.71 | -0.624% | 1,194 | +78.641% |
| 2025-04-30 | 39.30 | 39.96 | 39.26 | 39.96 | -1.599% | 2,363 | +77.525% |
| 2025-04-29 | 40.40 | 40.60 | 40.39 | 40.60 | +0.783% | 1,554 | +74.687% |
| 2025-04-28 | 39.52 | 40.48 | 39.51 | 40.29 | +2.643% | 4,799 | +76.055% |
| 2025-04-25 | 38.55 | 39.26 | 38.55 | 39.25 | +1.610% | 887 | +80.708% |
| 2025-04-24 | 38.29 | 38.71 | 38.29 | 38.63 | +1.990% | 3,045 | +83.617% |
| 2025-04-23 | 38.55 | 38.55 | 37.84 | 37.88 | +0.845% | 10,235 | +87.272% |
| 2025-04-22 | 37.50 | 37.92 | 37.40 | 37.56 | +3.700% | 5,583 | +88.854% |
| 2025-04-21 | 36.46 | 36.48 | 35.69 | 36.22 | -0.507% | 7,117 | +95.842% |
| 2025-04-17 | 36.40 | 36.99 | 36.40 | 36.40 | +3.941% | 7,901 | +94.849% |
| 2025-04-16 | 35.35 | 35.35 | 34.87 | 35.02 | -1.860% | 2,754 | +102.528% |
| 2025-04-15 | 35.43 | 35.98 | 35.43 | 35.69 | +1.421% | 2,558 | +98.760% |
| 2025-04-14 | 34.77 | 35.51 | 34.53 | 35.19 | 0.000% | 2,099 | +101.584% |