Dark

Check out our API

EXR
Extra Space Storage, Inc.
stock NYSE

Market Open

Dec 15, 2025 10:38:18 AM EST

133.76USD-0.535%(-0.72)227,867

133.19Bid 133.69Ask 0.50Spread

Pre-market

0.00USD-100.000%(-134.48)0

After-hours

Dec 12, 2025 4:00:30 PM EST

134.48USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	2,062	249	1,855

EXR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

EXR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EXR Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

EXR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.85	0%	1	1	01-14	EXR251219C00240000
230 C	0	0%	0			EXR251219C00230000
220 C	1.47	-70.12%	2	2	12-16	EXR251219C00220000
210 C	2.15	0%	1	1	02-25	EXR251219C00210000
200 C	0.36	-56.10%	4	5	07-11	EXR251219C00200000
195 C	7.70	0%	6	6	11-19	EXR251219C00195000
190 C	0.20	-66.67%	32	20	07-17	EXR251219C00190000
185 C	0.45	-30.77%	61	181	07-17	EXR251219C00185000
180 C	0.03	-70.00%	1	23	11-07	EXR251219C00180000
175 C	0.06	-70.00%	2	7	10-30	EXR251219C00175000
170 C	0.10	-77.78%	1	10	10-30	EXR251219C00170000
165 C	0.05	0.00%	1	25	11-25	EXR251219C00165000
160 C	0.12	+20.00%	45	43	11-20	EXR251219C00160000
155 C	0.07	+600.00%	2	60	12-08	EXR251219C00155000
150 C	0.03	-94.00%	7	850	12-10	EXR251219C00150000
145 C	0.05	-37.50%	2	583	12-12	EXR251219C00145000
140 C	0.05	-37.50%	5	112	12-11	EXR251219C00140000
135 C	0.73	+32.73%	9	133	12-12	EXR251219C00135000
130 C	4.20	+90.91%	52	1	12-12	EXR251219C00130000
125 C	9.20	+29.58%	50	12	12-12	EXR251219C00125000
120 C	12.10	-24.38%	1	2	12-02	EXR251219C00120000
115 C	0	0%	0			EXR251219C00115000
110 C	0	0%	0			EXR251219C00110000
105 C	0	0%	0			EXR251219C00105000
100 C	35.75	-19.21%	1	1	10-30	EXR251219C00100000
95 C	0	0%	0			EXR251219C00095000
90 C	38.85	-35.58%	1	1	11-20	EXR251219C00090000
85 C	68.00	-3.41%	1	1	10-22	EXR251219C00085000
80 C	72.20	-8.61%	1	2	03-12	EXR251219C00080000
75 C	73.00	-0.68%	2	2	06-30	EXR251219C00075000
70 C	77.69	+2.22%	1	1	05-15	EXR251219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			EXR251219P00240000
230 P	0	0%	0			EXR251219P00230000
220 P	0	0%	0			EXR251219P00220000
210 P	0	0%	0			EXR251219P00210000
200 P	0	0%	0			EXR251219P00200000
195 P	0	0%	0			EXR251219P00195000
190 P	0	0%	0			EXR251219P00190000
185 P	48.90	0%	1	0	04-07	EXR251219P00185000
180 P	0	0%	0			EXR251219P00180000
175 P	40.30	0%	1	1	04-07	EXR251219P00175000
170 P	25.30	-9.64%	1	4	09-11	EXR251219P00170000
165 P	24.50	+13.95%	1	2	10-02	EXR251219P00165000
160 P	29.37	+103.96%	10	15	11-06	EXR251219P00160000
155 P	20.69	+78.82%	1	3	10-30	EXR251219P00155000
150 P	22.00	+5.26%	1	22	12-10	EXR251219P00150000
145 P	20.55	+40.95%	1	11	12-09	EXR251219P00145000
140 P	7.56	-22.70%	1	113	12-12	EXR251219P00140000
135 P	7.80	+10.17%	7	78	12-10	EXR251219P00135000
130 P	0.79	-45.52%	14	213	12-12	EXR251219P00130000
125 P	0.26	-38.10%	4	940	12-12	EXR251219P00125000
120 P	0.17	-72.58%	1	43	12-11	EXR251219P00120000
115 P	0.07	-30.00%	1	30	12-12	EXR251219P00115000
110 P	0.13	-13.33%	1	533	12-11	EXR251219P00110000
105 P	0.35	-12.50%	2	59	11-06	EXR251219P00105000
100 P	0.80	-28.57%	1	3	10-03	EXR251219P00100000
95 P	1.80	-25.62%	1	3	04-28	EXR251219P00095000
90 P	1.65	+26.92%	3	3	04-17	EXR251219P00090000
85 P	1.75	+45.83%	1	2	04-07	EXR251219P00085000
80 P	0.65	0%	2	2	11-10	EXR251219P00080000
75 P	0.27	+440.00%	3	22	11-10	EXR251219P00075000
70 P	0.38	0%	2	2	06-10	EXR251219P00070000

Share