Dark

EXP
Eagle Materials, Inc.
stock NYSE

At Close

May 9, 2025 3:59:54 PM EDT

230.12USD+0.124%(+0.29)213,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-229.83)0

After-hours

May 9, 2025 4:00:30 PM EDT

230.23USD+0.144%(+0.33)583

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	217	33	282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.20	-20.00%	6	8	04-07	EXP250718C00460000
450 C	2.35	0%	1	1	12-05	EXP250718C00450000
440 C	0.75	0%	1	1	01-22	EXP250718C00440000
430 C	2.05	-39.71%	1	2	12-11	EXP250718C00430000
420 C	0.90	-80.43%	6	3	12-27	EXP250718C00420000
410 C	0	0%	0			EXP250718C00410000
400 C	0	0%	0			EXP250718C00400000
390 C	0	0%	0			EXP250718C00390000
380 C	0.75	0%	1	1	01-30	EXP250718C00380000
370 C	0	0%	0			EXP250718C00370000
360 C	0	0%	0			EXP250718C00360000
350 C	2.85	-82.19%	7	7	12-31	EXP250718C00350000
340 C	0	0%	0			EXP250718C00340000
330 C	0	0%	0			EXP250718C00330000
320 C	0.22	-87.06%	3	2	04-30	EXP250718C00320000
310 C	7.50	0.00%	1	6	01-23	EXP250718C00310000
300 C	0.90	-25.00%	2	10	05-02	EXP250718C00300000
290 C	1.50	0.00%	14	16	04-16	EXP250718C00290000
280 C	2.20	-47.62%	2	4	03-07	EXP250718C00280000
270 C	4.00	-30.43%	1	26	04-10	EXP250718C00270000
260 C	4.00	+48.15%	16	30	04-23	EXP250718C00260000
250 C	5.00	-28.57%	1	77	04-29	EXP250718C00250000
240 C	13.00	+86.78%	1	23	05-08	EXP250718C00240000
230 C	15.90	+6.71%	12	8	04-04	EXP250718C00230000
220 C	21.30	+52.25%	1	12	05-01	EXP250718C00220000
210 C	22.10	-1.78%	11	13	04-07	EXP250718C00210000
200 C	26.89	-50.85%	1	1	03-17	EXP250718C00200000
195 C	0	0%	0			EXP250718C00195000
190 C	40.00	0%	1	1	04-07	EXP250718C00190000
185 C	38.50	-43.38%	3	5	04-07	EXP250718C00185000
180 C	0	0%	0			EXP250718C00180000
175 C	0	0%	0			EXP250718C00175000
170 C	0	0%	0			EXP250718C00170000
165 C	0	0%	0			EXP250718C00165000
160 C	0	0%	0			EXP250718C00160000
155 C	57.00	-15.81%	1	1	04-07	EXP250718C00155000
150 C	0	0%	0			EXP250718C00150000
145 C	0	0%	0			EXP250718C00145000
140 C	0	0%	0			EXP250718C00140000
135 C	0	0%	0			EXP250718C00135000
130 C	0	0%	0			EXP250718C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	241.70	0%	1	0	04-08	EXP250718P00460000
450 P	0	0%	0			EXP250718P00450000
440 P	0	0%	0			EXP250718P00440000
430 P	211.70	0%	1	0	04-08	EXP250718P00430000
420 P	0	0%	0			EXP250718P00420000
410 P	0	0%	0			EXP250718P00410000
400 P	0	0%	0			EXP250718P00400000
390 P	0	0%	0			EXP250718P00390000
380 P	0	0%	0			EXP250718P00380000
370 P	0	0%	0			EXP250718P00370000
360 P	141.70	+52.20%	1	2	04-08	EXP250718P00360000
350 P	0	0%	0			EXP250718P00350000
340 P	0	0%	0			EXP250718P00340000
330 P	111.70	0%	1	0	04-08	EXP250718P00330000
320 P	101.70	0%	1	1	04-08	EXP250718P00320000
310 P	0	0%	0			EXP250718P00310000
300 P	43.40	-18.14%	2	2	01-27	EXP250718P00300000
290 P	0	0%	0			EXP250718P00290000
280 P	38.62	0%	1	1	12-19	EXP250718P00280000
270 P	24.30	-39.55%	1	2	02-06	EXP250718P00270000
260 P	28.14	+6.79%	2	1	01-03	EXP250718P00260000
250 P	32.91	+18.04%	5	6	04-29	EXP250718P00250000
240 P	24.49	-32.35%	1	18	04-14	EXP250718P00240000
230 P	18.70	-29.59%	2	37	04-03	EXP250718P00230000
220 P	15.22	+55.31%	1	2	04-14	EXP250718P00220000
210 P	21.52	+25.85%	3	27	04-09	EXP250718P00210000
200 P	15.00	+16.19%	13	37	04-07	EXP250718P00200000
195 P	8.91	-20.45%	1	4	03-18	EXP250718P00195000
190 P	3.73	-9.02%	1	124	05-07	EXP250718P00190000
185 P	0	0%	0			EXP250718P00185000
180 P	4.50	-54.55%	19	31	04-16	EXP250718P00180000
175 P	3.60	+38.46%	2	12	03-05	EXP250718P00175000
170 P	0	0%	0			EXP250718P00170000
165 P	0	0%	0			EXP250718P00165000
160 P	0.50	-33.33%	1	2	02-11	EXP250718P00160000
155 P	2.43	0%	8	2	03-28	EXP250718P00155000
150 P	2.05	0%	8	2	03-28	EXP250718P00150000
145 P	0	0%	0			EXP250718P00145000
140 P	0	0%	0			EXP250718P00140000
135 P	0	0%	0			EXP250718P00135000
130 P	0.65	-7.14%	2	2	04-04	EXP250718P00130000

document.getElementById("v9rQxX").onerror = function(){this.style.display='none';}; .dark-mode .prnnMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prnnMS{ color: #333333; background-color: white; border: 2px solid #333333; }EXPEagle Materials, Inc.stock NYSE