Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXP
Eagle Materials, Inc.
stock NYSE

At Close
May 9, 2025 3:59:54 PM EDT
230.12USD+0.124%(+0.29)213,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-229.83)0
After-hours
May 9, 2025 4:00:30 PM EDT
230.23USD+0.144%(+0.33)583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02417


EXP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

EXP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

EXP Jun 20, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


EXP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0EXP250620C00340000
330 C00%0EXP250620C00330000
320 C00%0EXP250620C00320000
310 C00%0EXP250620C00310000
300 C00%0EXP250620C00300000
290 C00%0EXP250620C00290000
280 C00%0EXP250620C00280000
270 C00%0EXP250620C00270000
260 C4.70+190.12%1205-05EXP250620C00260000
250 C6.40+82.86%21105-02EXP250620C00250000
240 C8.00+41.34%11105-08EXP250620C00240000
230 C00%0EXP250620C00230000
220 C00%0EXP250620C00220000
210 C00%0EXP250620C00210000
200 C00%0EXP250620C00200000
195 C00%0EXP250620C00195000
190 C00%0EXP250620C00190000
185 C00%0EXP250620C00185000
180 C00%0EXP250620C00180000
175 C00%0EXP250620C00175000
170 C00%0EXP250620C00170000
165 C00%0EXP250620C00165000
160 C00%0EXP250620C00160000
155 C00%0EXP250620C00155000
150 C00%0EXP250620C00150000
145 C00%0EXP250620C00145000
140 C00%0EXP250620C00140000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0EXP250620P00340000
330 P00%0EXP250620P00330000
320 P00%0EXP250620P00320000
310 P00%0EXP250620P00310000
300 P00%0EXP250620P00300000
290 P00%0EXP250620P00290000
280 P00%0EXP250620P00280000
270 P00%0EXP250620P00270000
260 P00%0EXP250620P00260000
250 P00%0EXP250620P00250000
240 P26.000%1104-23EXP250620P00240000
230 P12.200%1105-08EXP250620P00230000
220 P9.450%2105-07EXP250620P00220000
210 P4.40+15.79%1305-08EXP250620P00210000
200 P4.520%1104-30EXP250620P00200000
195 P00%0EXP250620P00195000
190 P1.25-81.59%2105-02EXP250620P00190000
185 P00%0EXP250620P00185000
180 P00%0EXP250620P00180000
175 P00%0EXP250620P00175000
170 P00%0EXP250620P00170000
165 P00%0EXP250620P00165000
160 P00%0EXP250620P00160000
155 P00%0EXP250620P00155000
150 P00%0EXP250620P00150000
145 P00%0EXP250620P00145000
140 P00%0EXP250620P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC