Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Jul 1, 2025 3:59:55 PM EDT
28.79USD-0.208%(-0.06)18,308,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 8:58:30 AM EDT
28.88USD+0.313%(+0.09)11,515
After-hours
Jul 1, 2025 4:17:30 PM EDT
28.75USD-0.139%(-0.04)449,605
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-06-100.626
2020-12-140.278
2020-06-150.357
2019-12-300.097
2019-06-170.531
2018-12-180.574
2018-06-190.531
2017-12-280.050
2017-06-200.277
2016-12-210.395
2016-06-220.208
2015-12-210.233
2015-06-250.611
2014-12-170.418
2014-06-250.963
2013-12-180.588
2013-06-270.853


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC