Dark

EWX
State Street SPDR S&P Emerging Markets Small Cap ETF
stock NYSE ETF

At Close

Aug 7, 2026 9:35:49 AM EDT

71.43USD+0.698%(+0.50)11,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

70.75USD-0.254%(-0.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

71.46USD+0.049%(+0.03)127

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	176	0	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			EWX261016C00105000
100 C	0	0%	0			EWX261016C00100000
95 C	0	0%	0			EWX261016C00095000
90 C	0	0%	0			EWX261016C00090000
85 C	0	0%	0			EWX261016C00085000
80 C	0	0%	0			EWX261016C00080000
79 C	0	0%	0			EWX261016C00079000
78 C	2.45	-16.95%	44	176	06-11	EWX261016C00078000
77 C	0	0%	0			EWX261016C00077000
76 C	0	0%	0			EWX261016C00076000
75 C	0	0%	0			EWX261016C00075000
74 C	0	0%	0			EWX261016C00074000
73 C	0	0%	0			EWX261016C00073000
72 C	0	0%	0			EWX261016C00072000
71 C	0	0%	0			EWX261016C00071000
70 C	5.00	0%	1	1	04-15	EWX261016C00070000
69 C	0	0%	0			EWX261016C00069000
68 C	0	0%	0			EWX261016C00068000
67 C	0	0%	0			EWX261016C00067000
66 C	0	0%	0			EWX261016C00066000
65 C	0	0%	0			EWX261016C00065000
64 C	0	0%	0			EWX261016C00064000
63 C	0	0%	0			EWX261016C00063000
62 C	0	0%	0			EWX261016C00062000
61 C	0	0%	0			EWX261016C00061000
60 C	0	0%	0			EWX261016C00060000
55 C	0	0%	0			EWX261016C00055000
50 C	0	0%	0			EWX261016C00050000
45 C	0	0%	0			EWX261016C00045000
40 C	0	0%	0			EWX261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			EWX261016P00105000
100 P	0	0%	0			EWX261016P00100000
95 P	0	0%	0			EWX261016P00095000
90 P	0	0%	0			EWX261016P00090000
85 P	0	0%	0			EWX261016P00085000
80 P	0	0%	0			EWX261016P00080000
79 P	0	0%	0			EWX261016P00079000
78 P	0	0%	0			EWX261016P00078000
77 P	0	0%	0			EWX261016P00077000
76 P	0	0%	0			EWX261016P00076000
75 P	0	0%	0			EWX261016P00075000
74 P	0	0%	0			EWX261016P00074000
73 P	0	0%	0			EWX261016P00073000
72 P	0	0%	0			EWX261016P00072000
71 P	0	0%	0			EWX261016P00071000
70 P	0	0%	0			EWX261016P00070000
69 P	0	0%	0			EWX261016P00069000
68 P	0	0%	0			EWX261016P00068000
67 P	0	0%	0			EWX261016P00067000
66 P	0	0%	0			EWX261016P00066000
65 P	0	0%	0			EWX261016P00065000
64 P	1.00	0%	22	22	08-05	EWX261016P00064000
63 P	0	0%	0			EWX261016P00063000
62 P	0	0%	0			EWX261016P00062000
61 P	0	0%	0			EWX261016P00061000
60 P	0	0%	0			EWX261016P00060000
55 P	0	0%	0			EWX261016P00055000
50 P	0	0%	0			EWX261016P00050000
45 P	0	0%	0			EWX261016P00045000
40 P	0	0%	0			EWX261016P00040000

.dark-mode .XZBHjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZBHjm{ color: #333333; background-color: white; border: 2px solid #333333; }EWXState Street SPDR S&P Emerging Markets Small Cap ETFstock NYSE ETF