EWV
ProShares Trust UltraShort MSCI Japan
stockNYSEETF
At CloseOct 2, 2026
15.41USD0.000%(0.00)4,207
14.82Bid16.20Ask1.38SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
15.41USD-3.565%(-0.57)
EWV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.42 | 15.55 | 15.30 | 15.41 | -3.080% | 8,212 | 0.000% |
| 2026-10-01 | 15.90 | 16.04 | 15.90 | 15.90 | +0.063% | 9,470 | -3.080% |
| 2026-09-30 | 15.75 | 15.93 | 15.28 | 15.89 | -1.740% | 25,624 | -3.019% |
| 2026-09-29 | 16.30 | 16.44 | 16.15 | 16.17 | +0.509% | 11,639 | -4.706% |
| 2026-09-28 | 16.05 | 16.25 | 15.92 | 16.09 | +2.377% | 2,059 | -4.221% |
| 2026-09-25 | 16.04 | 16.04 | 15.72 | 15.72 | -4.376% | 2,098 | -1.944% |
| 2026-09-24 | 16.61 | 16.70 | 16.43 | 16.43 | +2.463% | 2,777 | -6.235% |
| 2026-09-23 | 15.95 | 16.09 | 15.79 | 16.04 | +2.207% | 2,988 | -3.926% |
| 2026-09-22 | 15.77 | 15.89 | 15.66 | 15.69 | -1.483% | 2,162 | -1.806% |
| 2026-09-21 | 15.94 | 16.08 | 15.91 | 15.93 | -1.969% | 12,679 | -3.262% |
| 2026-09-18 | 16.30 | 16.46 | 16.25 | 16.25 | +1.891% | 31,847 | -5.167% |
| 2026-09-17 | 15.80 | 15.95 | 15.80 | 15.95 | -2.052% | 5,927 | -3.374% |
| 2026-09-16 | 15.96 | 16.52 | 15.96 | 16.28 | -0.109% | 3,978 | -5.357% |
| 2026-09-15 | 16.32 | 16.35 | 16.28 | 16.30 | +1.632% | 4,543 | -5.459% |
| 2026-09-14 | 16.14 | 16.15 | 16.00 | 16.04 | +2.040% | 33,118 | -3.916% |
| 2026-09-11 | 15.71 | 15.81 | 15.66 | 15.72 | -4.545% | 18,868 | -1.956% |
| 2026-09-10 | 16.28 | 16.48 | 16.21 | 16.47 | +1.205% | 54,531 | -6.412% |
| 2026-09-09 | 16.13 | 16.27 | 16.02 | 16.27 | +1.868% | 9,854 | -5.284% |
| 2026-09-08 | 15.83 | 15.97 | 15.80 | 15.97 | +0.710% | 3,578 | -3.515% |
| 2026-09-04 | 15.97 | 15.97 | 15.78 | 15.86 | -0.881% | 21,029 | -2.830% |
| 2026-09-03 | 16.20 | 16.20 | 15.87 | 16.00 | -3.817% | 19,888 | -3.686% |
| 2026-09-02 | 16.85 | 16.88 | 16.64 | 16.64 | -1.453% | 8,865 | -7.362% |
| 2026-09-01 | 16.78 | 16.95 | 16.69 | 16.88 | +1.422% | 8,354 | -8.708% |
| 2026-08-31 | 16.62 | 16.72 | 16.62 | 16.64 | -0.186% | 1,241 | -7.409% |
| 2026-08-28 | 16.51 | 16.78 | 16.51 | 16.67 | +0.044% | 1,436 | -7.582% |
| 2026-08-27 | 16.67 | 16.67 | 16.67 | 16.67 | -0.672% | 410 | -7.541% |
| 2026-08-26 | 16.70 | 16.78 | 16.70 | 16.78 | +0.265% | 675 | -8.163% |
| 2026-08-25 | 16.80 | 16.90 | 16.74 | 16.74 | -1.584% | 7,397 | -7.920% |
| 2026-08-24 | 16.92 | 17.16 | 16.92 | 17.00 | +0.836% | 12,318 | -9.378% |
| 2026-08-21 | 16.74 | 17.02 | 16.70 | 16.86 | -2.002% | 9,320 | -8.621% |
| 2026-08-20 | 16.99 | 17.25 | 16.99 | 17.21 | +1.059% | 3,941 | -10.450% |
| 2026-08-19 | 16.66 | 17.13 | 16.66 | 17.03 | +1.398% | 7,686 | -9.501% |
| 2026-08-18 | 16.51 | 16.80 | 16.40 | 16.79 | +5.388% | 6,646 | -8.237% |
| 2026-08-17 | 15.88 | 16.24 | 15.77 | 15.94 | +0.119% | 6,113 | -3.293% |
| 2026-08-14 | 15.78 | 15.94 | 15.73 | 15.92 | +0.830% | 2,580 | -3.177% |
| 2026-08-13 | 15.90 | 15.90 | 15.72 | 15.79 | -1.474% | 3,652 | -2.374% |
| 2026-08-12 | 16.05 | 16.05 | 15.86 | 16.02 | -2.932% | 11,639 | -3.813% |
| 2026-08-11 | 16.49 | 16.51 | 16.41 | 16.51 | -0.439% | 2,936 | -6.634% |
| 2026-08-10 | 16.44 | 16.62 | 16.44 | 16.58 | +1.538% | 9,874 | -7.044% |
| 2026-08-07 | 16.28 | 16.49 | 16.28 | 16.33 | -3.522% | 3,487 | -5.614% |
| 2026-08-06 | 17.04 | 17.04 | 16.83 | 16.92 | +0.449% | 2,889 | -8.938% |
| 2026-08-05 | 16.75 | 16.85 | 16.57 | 16.85 | -1.247% | 5,763 | -8.529% |
| 2026-08-04 | 17.42 | 17.42 | 17.01 | 17.06 | -3.834% | 6,352 | -9.670% |
| 2026-08-03 | 18.20 | 18.20 | 17.73 | 17.74 | -0.417% | 6,880 | -13.133% |
| 2026-07-31 | 18.02 | 18.24 | 17.67 | 17.81 | +1.576% | 15,221 | -13.495% |
| 2026-07-30 | 18.54 | 18.54 | 17.51 | 17.54 | -9.219% | 6,633 | -12.132% |
| 2026-07-29 | 19.04 | 19.34 | 18.63 | 19.32 | +1.654% | 14,659 | -20.233% |
| 2026-07-28 | 19.10 | 19.28 | 18.82 | 19.00 | +3.462% | 9,269 | -18.914% |
| 2026-07-27 | 18.10 | 18.45 | 18.10 | 18.37 | -0.682% | 1,624 | -16.106% |
| 2026-07-24 | 18.49 | 18.53 | 18.20 | 18.50 | -0.309% | 2,495 | -16.679% |
| 2026-07-23 | 18.30 | 18.67 | 18.30 | 18.55 | +2.286% | 6,768 | -16.936% |
| 2026-07-22 | 18.10 | 18.17 | 18.00 | 18.14 | +1.191% | 2,875 | -15.037% |
| 2026-07-21 | 17.91 | 18.24 | 17.86 | 17.92 | -4.599% | 5,709 | -14.026% |
| 2026-07-20 | 18.45 | 18.79 | 18.45 | 18.79 | -0.009% | 1,448 | -17.980% |
| 2026-07-17 | 19.36 | 19.36 | 18.71 | 18.79 | +3.166% | 8,736 | -17.987% |
| 2026-07-16 | 18.05 | 18.32 | 18.04 | 18.21 | +3.278% | 9,213 | -15.390% |
| 2026-07-15 | 17.54 | 17.76 | 17.45 | 17.64 | +1.034% | 1,555 | -12.616% |
| 2026-07-14 | 17.18 | 17.53 | 17.18 | 17.45 | -2.778% | 1,734 | -11.713% |
| 2026-07-13 | 17.78 | 18.06 | 17.70 | 17.95 | +4.049% | 1,847 | -14.166% |
| 2026-07-10 | 17.49 | 17.49 | 17.20 | 17.25 | -2.261% | 3,668 | -10.691% |
| 2026-07-09 | 17.92 | 17.92 | 17.58 | 17.65 | -2.193% | 1,847 | -12.710% |
| 2026-07-08 | 18.47 | 18.52 | 18.05 | 18.05 | +1.291% | 6,886 | -14.624% |
| 2026-07-07 | 17.71 | 17.85 | 17.71 | 17.82 | +4.847% | 7,527 | -13.522% |
| 2026-07-06 | 17.14 | 17.14 | 17.00 | 17.00 | -4.795% | 6,298 | -9.331% |
| 2026-07-02 | 17.57 | 18.00 | 17.39 | 17.85 | -0.372% | 8,822 | -13.679% |
| 2026-07-01 | 17.87 | 17.92 | 17.62 | 17.92 | +0.918% | 6,375 | -14.000% |
| 2026-06-30 | 17.83 | 17.83 | 17.71 | 17.76 | -0.237% | 2,336 | -13.211% |
| 2026-06-29 | 17.98 | 18.29 | 17.71 | 17.80 | -1.011% | 5,200 | -13.417% |
| 2026-06-26 | 18.17 | 18.19 | 17.87 | 17.98 | +1.572% | 8,214 | -14.292% |
| 2026-06-25 | 17.50 | 17.73 | 17.45 | 17.70 | -1.518% | 8,728 | -12.945% |
| 2026-06-24 | 18.01 | 18.25 | 17.81 | 17.97 | -1.184% | 4,961 | -14.266% |
| 2026-06-23 | 18.22 | 18.26 | 17.95 | 18.19 | +9.118% | 22,291 | -15.281% |
| 2026-06-22 | 16.60 | 16.70 | 16.53 | 16.67 | -1.358% | 11,052 | -7.557% |
| 2026-06-18 | 16.88 | 17.04 | 16.79 | 16.90 | -3.719% | 14,484 | -8.812% |
| 2026-06-17 | 17.24 | 17.63 | 17.07 | 17.55 | -0.807% | 42,495 | -12.203% |
| 2026-06-16 | 17.48 | 17.75 | 17.39 | 17.70 | -0.085% | 5,672 | -12.912% |
| 2026-06-15 | 17.54 | 17.88 | 17.54 | 17.71 | -3.802% | 16,746 | -12.986% |
| 2026-06-12 | 18.57 | 18.57 | 18.28 | 18.41 | -1.445% | 5,650 | -16.294% |
| 2026-06-11 | 19.37 | 19.68 | 18.61 | 18.68 | -5.847% | 11,005 | -17.504% |
| 2026-06-10 | 19.54 | 19.91 | 19.35 | 19.84 | +3.170% | 27,179 | -22.327% |
| 2026-06-09 | 18.68 | 19.75 | 18.45 | 19.23 | +2.235% | 16,303 | -19.865% |
| 2026-06-08 | 18.89 | 18.89 | 18.51 | 18.81 | -2.733% | 25,893 | -18.074% |
| 2026-06-05 | 18.41 | 19.37 | 18.41 | 19.34 | +7.247% | 39,061 | -20.313% |
| 2026-06-04 | 18.32 | 18.32 | 17.77 | 18.03 | -0.542% | 39,380 | -14.538% |
| 2026-06-03 | 18.09 | 18.17 | 17.94 | 18.13 | -0.275% | 19,392 | -15.001% |
| 2026-06-02 | 18.41 | 18.50 | 18.14 | 18.18 | -1.515% | 26,796 | -15.235% |
| 2026-06-01 | 18.53 | 18.63 | 18.31 | 18.46 | +0.131% | 8,397 | -16.519% |
| 2026-05-29 | 18.48 | 18.50 | 18.32 | 18.44 | -0.402% | 7,942 | -16.410% |
| 2026-05-28 | 18.42 | 18.51 | 18.36 | 18.51 | -1.147% | 3,142 | -16.746% |
| 2026-05-27 | 18.73 | 18.85 | 18.58 | 18.72 | +1.710% | 19,231 | -17.701% |
| 2026-05-26 | 18.60 | 18.60 | 18.26 | 18.41 | -2.977% | 32,938 | -16.294% |
| 2026-05-22 | 19.06 | 19.14 | 18.85 | 18.97 | -0.664% | 13,966 | -18.786% |
| 2026-05-21 | 19.70 | 19.70 | 19.00 | 19.10 | -0.200% | 8,758 | -19.325% |
| 2026-05-20 | 19.75 | 19.75 | 19.09 | 19.14 | -1.594% | 36,016 | -19.486% |
| 2026-05-19 | 19.60 | 19.75 | 19.25 | 19.45 | +0.291% | 11,718 | -20.770% |
| 2026-05-18 | 19.27 | 19.50 | 19.07 | 19.39 | +0.798% | 15,747 | -20.539% |
| 2026-05-15 | 19.30 | 19.30 | 18.91 | 19.24 | +2.324% | 46,764 | -19.905% |
| 2026-05-14 | 19.08 | 19.08 | 18.54 | 18.80 | +2.666% | 27,456 | -18.043% |
| 2026-05-13 | 18.51 | 18.59 | 18.18 | 18.31 | -2.321% | 81,640 | -15.859% |
| 2026-05-12 | 18.82 | 19.09 | 18.62 | 18.75 | +0.348% | 52,887 | -17.812% |
| 2026-05-11 | 18.72 | 18.85 | 18.52 | 18.68 | +0.044% | 4,811 | -17.525% |
| 2026-05-08 | 18.68 | 18.90 | 18.59 | 18.68 | -2.449% | 71,023 | -17.489% |
| 2026-05-07 | 18.71 | 19.26 | 18.69 | 19.15 | +1.262% | 91,652 | -19.509% |
| 2026-05-06 | 18.96 | 19.50 | 18.79 | 18.91 | -5.577% | 46,235 | -18.493% |
| 2026-05-05 | 20.14 | 20.36 | 19.90 | 20.02 | -2.932% | 45,624 | -23.039% |
| 2026-05-04 | 20.48 | 20.70 | 20.11 | 20.63 | +1.119% | 42,841 | -25.295% |
| 2026-05-01 | 20.39 | 20.70 | 20.10 | 20.40 | +2.038% | 41,699 | -24.460% |
| 2026-04-30 | 20.56 | 20.61 | 19.80 | 19.99 | -6.287% | 54,799 | -22.920% |
| 2026-04-29 | 21.06 | 21.49 | 20.92 | 21.33 | +2.508% | 32,461 | -27.766% |
| 2026-04-28 | 20.75 | 21.18 | 20.55 | 20.81 | +0.249% | 62,717 | -25.954% |
| 2026-04-27 | 20.43 | 20.93 | 20.32 | 20.76 | -0.627% | 36,034 | -25.770% |
| 2026-04-24 | 20.89 | 21.34 | 20.76 | 20.89 | -0.596% | 32,280 | -26.235% |
| 2026-04-23 | 20.87 | 21.64 | 20.39 | 21.02 | +0.509% | 34,445 | -26.675% |
| 2026-04-22 | 20.86 | 20.91 | 20.45 | 20.91 | +1.308% | 24,507 | -26.302% |
| 2026-04-21 | 20.44 | 21.00 | 20.19 | 20.64 | +2.994% | 36,576 | -25.338% |
| 2026-04-20 | 20.08 | 20.20 | 19.85 | 20.04 | +2.245% | 19,904 | -23.102% |
| 2026-04-17 | 19.70 | 19.77 | 19.24 | 19.60 | -3.258% | 35,747 | -21.376% |
| 2026-04-16 | 19.91 | 20.34 | 19.84 | 20.26 | +0.846% | 51,755 | -23.937% |
| 2026-04-15 | 20.17 | 20.20 | 20.04 | 20.09 | +0.753% | 5,203 | -23.294% |
| 2026-04-14 | 20.01 | 20.59 | 19.76 | 19.94 | -1.774% | 19,171 | -22.716% |
| 2026-04-13 | 21.11 | 21.22 | 20.17 | 20.30 | -0.933% | 41,585 | -24.087% |
| 2026-04-10 | 20.54 | 20.80 | 20.18 | 20.49 | +0.006% | 29,641 | -24.796% |
| 2026-04-09 | 20.65 | 21.20 | 19.95 | 20.49 | +2.965% | 57,422 | -24.791% |
| 2026-04-08 | 19.70 | 20.27 | 19.51 | 19.90 | -9.030% | 69,196 | -22.561% |
| 2026-04-07 | 22.67 | 22.83 | 21.85 | 21.88 | +0.070% | 43,777 | -29.554% |
| 2026-04-06 | 21.99 | 22.29 | 21.65 | 21.86 | -0.827% | 39,216 | -29.505% |
| 2026-04-02 | 22.80 | 22.99 | 21.77 | 22.04 | +3.098% | 50,777 | -30.088% |
| 2026-04-01 | 21.32 | 21.75 | 20.88 | 21.38 | -5.127% | 74,787 | -27.922% |
| 2026-03-31 | 23.67 | 24.01 | 22.52 | 22.54 | -7.300% | 71,073 | -31.617% |
| 2026-03-30 | 23.40 | 24.70 | 23.40 | 24.31 | +0.165% | 36,606 | -36.609% |
| 2026-03-27 | 24.03 | 24.49 | 23.67 | 24.27 | +1.846% | 58,955 | -36.505% |
| 2026-03-26 | 23.20 | 24.05 | 22.71 | 23.83 | +6.289% | 98,844 | -35.332% |
| 2026-03-25 | 22.40 | 22.77 | 22.20 | 22.42 | -4.188% | 23,674 | -31.265% |
| 2026-03-24 | 23.44 | 23.80 | 23.15 | 23.40 | +1.304% | 26,686 | -34.144% |
| 2026-03-23 | 23.24 | 23.64 | 22.63 | 23.10 | -6.822% | 68,698 | -33.285% |
| 2026-03-20 | 23.35 | 25.00 | 23.34 | 24.79 | +7.316% | 53,746 | -37.837% |
| 2026-03-19 | 24.09 | 24.10 | 22.65 | 23.10 | +0.130% | 33,876 | -33.289% |
| 2026-03-18 | 22.90 | 23.11 | 22.58 | 23.07 | +2.178% | 11,875 | -33.202% |
| 2026-03-17 | 22.32 | 22.80 | 22.11 | 22.58 | -0.008% | 18,295 | -31.747% |
| 2026-03-16 | 23.11 | 23.11 | 22.15 | 22.58 | -4.805% | 21,130 | -31.753% |
| 2026-03-13 | 22.77 | 23.72 | 22.62 | 23.72 | +2.818% | 17,617 | -35.032% |
| 2026-03-12 | 22.88 | 23.23 | 22.52 | 23.07 | +3.546% | 19,840 | -33.202% |
| 2026-03-11 | 22.50 | 22.61 | 21.88 | 22.28 | +1.828% | 31,292 | -30.833% |
| 2026-03-10 | 21.73 | 22.03 | 20.82 | 21.88 | -1.619% | 49,201 | -29.569% |
| 2026-03-09 | 23.47 | 23.73 | 22.15 | 22.24 | -2.199% | 64,663 | -30.709% |
| 2026-03-06 | 23.00 | 23.08 | 22.55 | 22.74 | +2.479% | 23,996 | -32.233% |
| 2026-03-05 | 21.90 | 22.58 | 21.50 | 22.19 | +6.524% | 25,981 | -30.553% |
| 2026-03-04 | 21.48 | 21.66 | 20.73 | 20.83 | -4.314% | 38,359 | -26.022% |
| 2026-03-03 | 22.60 | 23.06 | 21.64 | 21.77 | +7.879% | 226,343 | -29.213% |
| 2026-03-02 | 20.40 | 20.57 | 20.18 | 20.18 | +4.236% | 41,368 | -23.636% |
| 2026-02-27 | 19.33 | 19.36 | 19.17 | 19.36 | +0.728% | 15,258 | -20.401% |
| 2026-02-26 | 19.17 | 19.44 | 19.14 | 19.22 | -0.118% | 14,992 | -19.822% |
| 2026-02-25 | 19.34 | 19.44 | 19.22 | 19.24 | -2.420% | 13,546 | -19.917% |
| 2026-02-24 | 20.11 | 20.11 | 19.68 | 19.72 | -0.303% | 14,560 | -21.854% |
| 2026-02-23 | 19.67 | 19.78 | 19.45 | 19.78 | +0.579% | 11,014 | -22.092% |
| 2026-02-20 | 20.11 | 20.15 | 19.59 | 19.67 | -0.626% | 11,847 | -21.641% |
| 2026-02-19 | 19.95 | 20.00 | 19.79 | 19.79 | +0.457% | 18,397 | -22.131% |
| 2026-02-18 | 19.45 | 19.71 | 19.42 | 19.70 | +1.077% | 13,982 | -21.775% |
| 2026-02-17 | 19.85 | 19.87 | 19.41 | 19.49 | +3.919% | 32,156 | -20.932% |
| 2026-02-13 | 18.88 | 19.03 | 18.68 | 18.75 | -0.583% | 25,310 | -17.834% |
| 2026-02-12 | 18.75 | 18.99 | 18.55 | 18.86 | +1.425% | 51,889 | -18.313% |
| 2026-02-11 | 18.74 | 18.92 | 18.53 | 18.60 | -2.260% | 59,103 | -17.149% |
| 2026-02-10 | 19.14 | 19.14 | 18.72 | 19.03 | -4.468% | 106,863 | -19.021% |
| 2026-02-09 | 20.38 | 20.38 | 19.71 | 19.92 | -3.279% | 63,486 | -22.639% |
| 2026-02-06 | 21.17 | 21.17 | 20.59 | 20.60 | -7.768% | 56,334 | -25.176% |
| 2026-02-05 | 22.04 | 22.33 | 22.02 | 22.33 | +2.856% | 14,375 | -30.988% |
| 2026-02-04 | 21.53 | 21.81 | 21.24 | 21.71 | -1.986% | 42,162 | -29.018% |
| 2026-02-03 | 22.11 | 22.43 | 22.07 | 22.15 | -1.512% | 10,465 | -30.428% |
| 2026-02-02 | 22.80 | 22.80 | 22.32 | 22.49 | -0.354% | 4,958 | -31.479% |
| 2026-01-30 | 22.54 | 22.57 | 22.27 | 22.57 | +0.939% | 21,485 | -31.722% |
| 2026-01-29 | 22.26 | 22.88 | 22.25 | 22.36 | -1.628% | 14,327 | -31.081% |
| 2026-01-28 | 22.83 | 22.99 | 22.73 | 22.73 | +1.068% | 9,386 | -32.203% |
| 2026-01-27 | 22.47 | 22.55 | 22.31 | 22.49 | -2.260% | 8,051 | -31.479% |
| 2026-01-26 | 22.99 | 23.11 | 22.67 | 23.01 | -0.691% | 17,084 | -33.028% |
| 2026-01-23 | 23.36 | 23.57 | 23.00 | 23.17 | +0.871% | 37,767 | -33.490% |
| 2026-01-22 | 22.99 | 22.99 | 22.79 | 22.97 | -0.104% | 7,329 | -32.911% |
| 2026-01-21 | 23.26 | 23.31 | 22.93 | 22.99 | -2.278% | 9,138 | -32.981% |
| 2026-01-20 | 23.58 | 23.63 | 23.26 | 23.53 | +3.702% | 26,035 | -34.508% |
| 2026-01-16 | 22.57 | 22.69 | 22.49 | 22.69 | -0.044% | 8,565 | -32.083% |
| 2026-01-15 | 22.54 | 22.70 | 22.40 | 22.70 | -0.830% | 8,566 | -32.113% |
| 2026-01-14 | 22.85 | 22.91 | 22.70 | 22.89 | -1.294% | 14,212 | -32.677% |
| 2026-01-13 | 22.94 | 23.23 | 22.94 | 23.19 | +2.114% | 10,152 | -33.548% |
| 2026-01-12 | 22.95 | 22.95 | 22.70 | 22.71 | -1.603% | 19,285 | -32.143% |
| 2026-01-09 | 23.44 | 23.44 | 22.93 | 23.08 | -4.014% | 13,097 | -33.231% |
| 2026-01-08 | 24.26 | 24.26 | 24.03 | 24.05 | +0.116% | 4,041 | -35.911% |
| 2026-01-07 | 23.98 | 24.05 | 23.86 | 24.02 | +0.701% | 4,144 | -35.836% |
| 2026-01-06 | 23.98 | 24.01 | 23.83 | 23.85 | -0.157% | 35,596 | -35.387% |
| 2026-01-05 | 24.38 | 24.38 | 23.85 | 23.89 | -4.584% | 19,295 | -35.488% |
| 2026-01-02 | 24.93 | 25.27 | 24.80 | 25.04 | -1.156% | 16,800 | -38.446% |
| 2025-12-31 | 25.35 | 25.45 | 25.14 | 25.33 | +0.707% | 4,629 | -39.157% |
| 2025-12-30 | 25.12 | 25.15 | 25.05 | 25.15 | +0.121% | 2,372 | -38.727% |
| 2025-12-29 | 25.16 | 25.18 | 25.10 | 25.12 | -0.167% | 3,125 | -38.653% |
| 2025-12-26 | 25.16 | 25.25 | 25.16 | 25.16 | +0.246% | 3,921 | -38.755% |
| 2025-12-24 | 25.34 | 25.34 | 25.05 | 25.10 | -0.614% | 2,559 | -38.604% |
| 2025-12-23 | 25.19 | 25.34 | 25.17 | 25.26 | -1.903% | 6,500 | -38.981% |
| 2025-12-22 | 25.75 | 25.90 | 25.73 | 25.75 | +0.379% | 14,340 | -40.143% |
| 2025-12-19 | 25.58 | 25.68 | 25.46 | 25.65 | -1.551% | 16,179 | -39.916% |
| 2025-12-18 | 25.74 | 26.06 | 25.70 | 26.05 | -0.296% | 10,345 | -40.848% |
| 2025-12-17 | 25.71 | 26.16 | 25.63 | 26.13 | +2.735% | 10,430 | -41.023% |
| 2025-12-16 | 25.54 | 25.54 | 25.20 | 25.43 | +2.025% | 9,822 | -39.410% |
| 2025-12-15 | 24.85 | 25.01 | 24.60 | 24.93 | -1.815% | 11,886 | -38.183% |
| 2025-12-12 | 25.14 | 25.55 | 25.08 | 25.39 | +0.382% | 9,045 | -39.305% |
| 2025-12-11 | 25.62 | 25.62 | 25.17 | 25.29 | -0.316% | 5,677 | -39.074% |
| 2025-12-10 | 26.01 | 26.01 | 25.28 | 25.37 | -1.459% | 9,566 | -39.266% |
| 2025-12-09 | 25.61 | 25.79 | 25.52 | 25.75 | -0.390% | 5,735 | -40.152% |
| 2025-12-08 | 25.56 | 25.92 | 25.56 | 25.85 | +1.135% | 16,327 | -40.386% |
| 2025-12-05 | 25.38 | 25.59 | 25.35 | 25.56 | +0.066% | 16,017 | -39.709% |
| 2025-12-04 | 25.25 | 25.60 | 25.14 | 25.54 | -2.489% | 16,187 | -39.669% |
| 2025-12-03 | 26.48 | 26.54 | 26.20 | 26.20 | -0.281% | 13,924 | -41.171% |
| 2025-12-02 | 26.19 | 26.35 | 26.14 | 26.27 | +0.144% | 10,271 | -41.336% |
| 2025-12-01 | 26.24 | 26.29 | 26.03 | 26.23 | +1.148% | 24,897 | -41.252% |
| 2025-11-28 | 25.90 | 26.03 | 25.89 | 25.93 | +0.790% | 6,005 | -40.577% |
| 2025-11-26 | 26.47 | 26.47 | 25.62 | 25.73 | -3.329% | 17,796 | -40.108% |
| 2025-11-25 | 26.99 | 27.19 | 26.54 | 26.62 | -0.314% | 11,461 | -42.102% |
| 2025-11-24 | 26.96 | 27.23 | 26.65 | 26.70 | -1.356% | 16,084 | -42.284% |
| 2025-11-21 | 27.57 | 27.79 | 26.95 | 27.07 | -4.461% | 81,301 | -43.066% |
| 2025-11-20 | 27.04 | 28.33 | 27.00 | 28.33 | +3.125% | 84,455 | -45.606% |
| 2025-11-19 | 27.38 | 27.61 | 27.20 | 27.47 | +0.362% | 19,081 | -43.906% |
| 2025-11-18 | 27.48 | 27.74 | 27.10 | 27.37 | +4.003% | 52,063 | -43.703% |
| 2025-11-17 | 25.77 | 26.48 | 25.75 | 26.32 | +3.732% | 24,815 | -41.450% |
| 2025-11-14 | 25.83 | 25.83 | 25.25 | 25.37 | -2.096% | 11,724 | -39.265% |
| 2025-11-13 | 25.59 | 25.99 | 25.36 | 25.92 | +3.174% | 12,367 | -40.538% |
| 2025-11-12 | 25.29 | 25.29 | 25.03 | 25.12 | -1.301% | 6,685 | -38.651% |
| 2025-11-11 | 25.67 | 25.67 | 25.36 | 25.45 | -0.195% | 3,334 | -39.449% |
| 2025-11-10 | 25.73 | 25.84 | 25.47 | 25.50 | -1.115% | 6,070 | -39.567% |
| 2025-11-07 | 26.06 | 26.30 | 25.79 | 25.79 | -0.660% | 13,509 | -40.240% |
| 2025-11-06 | 25.85 | 26.09 | 25.77 | 25.96 | -0.466% | 16,224 | -40.635% |
| 2025-11-05 | 26.34 | 26.62 | 25.89 | 26.08 | +0.087% | 15,497 | -40.911% |
| 2025-11-04 | 25.82 | 26.15 | 25.68 | 26.06 | +2.185% | 25,917 | -40.860% |
| 2025-11-03 | 25.60 | 25.68 | 25.50 | 25.50 | -0.289% | 4,022 | -39.568% |
| 2025-10-31 | 25.70 | 25.74 | 25.37 | 25.57 | -0.589% | 5,935 | -39.742% |
| 2025-10-30 | 26.00 | 26.00 | 25.58 | 25.73 | -0.058% | 4,002 | -40.097% |
| 2025-10-29 | 25.59 | 26.03 | 25.41 | 25.74 | +1.580% | 7,127 | -40.132% |
| 2025-10-28 | 25.50 | 25.50 | 25.25 | 25.34 | -0.877% | 5,035 | -39.186% |
| 2025-10-27 | 25.51 | 25.63 | 25.51 | 25.56 | -2.195% | 9,116 | -39.719% |
| 2025-10-24 | 26.19 | 26.19 | 26.10 | 26.14 | -0.880% | 1,157 | -41.043% |
| 2025-10-23 | 26.36 | 26.46 | 26.26 | 26.37 | +0.038% | 2,816 | -41.561% |
| 2025-10-22 | 26.20 | 26.52 | 26.20 | 26.36 | +1.075% | 3,940 | -41.539% |
| 2025-10-21 | 26.22 | 26.22 | 25.96 | 26.08 | +2.293% | 10,128 | -40.910% |
| 2025-10-20 | 25.63 | 25.63 | 25.36 | 25.50 | -3.896% | 14,161 | -39.556% |
| 2025-10-17 | 26.45 | 26.64 | 26.43 | 26.53 | -0.850% | 4,181 | -41.910% |
| 2025-10-16 | 26.53 | 26.91 | 26.51 | 26.76 | -0.704% | 4,261 | -42.404% |
| 2025-10-15 | 26.75 | 27.27 | 26.75 | 26.95 | -2.985% | 7,363 | -42.810% |
| 2025-10-14 | 28.15 | 28.15 | 27.53 | 27.77 | -1.734% | 1,463 | -44.517% |
| 2025-10-13 | 28.60 | 28.65 | 28.20 | 28.27 | -2.573% | 5,465 | -45.479% |
| 2025-10-10 | 28.00 | 29.05 | 27.90 | 29.01 | +8.098% | 16,981 | -46.882% |
| 2025-10-09 | 26.60 | 26.84 | 26.60 | 26.84 | +0.574% | 834 | -42.581% |
| 2025-10-08 | 26.64 | 26.77 | 26.63 | 26.69 | +0.394% | 5,415 | -42.251% |
| 2025-10-07 | 26.06 | 26.58 | 26.06 | 26.58 | +3.209% | 5,133 | -42.024% |
| 2025-10-06 | 26.07 | 26.07 | 25.55 | 25.75 | -3.688% | 11,781 | -40.163% |
| 2025-10-03 | 26.98 | 26.98 | 26.60 | 26.74 | -3.935% | 3,216 | -42.370% |
| 2025-10-02 | 27.56 | 28.05 | 27.56 | 27.84 | +0.140% | 3,708 | -44.638% |
| 2025-10-01 | 27.51 | 27.86 | 27.51 | 27.80 | +0.236% | 1,981 | -44.560% |
| 2025-09-30 | 27.80 | 28.02 | 27.73 | 27.73 | +0.675% | 1,304 | -44.429% |
| 2025-09-29 | 27.55 | 27.62 | 27.55 | 27.55 | -0.304% | 926 | -44.054% |
| 2025-09-26 | 27.72 | 27.72 | 27.61 | 27.63 | +0.233% | 1,204 | -44.224% |
| 2025-09-25 | 27.60 | 27.72 | 27.57 | 27.57 | +1.230% | 1,266 | -44.095% |
| 2025-09-24 | 27.25 | 27.30 | 27.12 | 27.23 | -0.782% | 3,217 | -43.407% |
| 2025-09-23 | 27.34 | 27.47 | 27.28 | 27.44 | +0.511% | 2,337 | -43.849% |
| 2025-09-22 | 27.66 | 27.66 | 27.30 | 27.30 | -0.781% | 512 | -43.562% |
| 2025-09-19 | 27.80 | 27.80 | 27.52 | 27.52 | +1.548% | 3,268 | -44.003% |
| 2025-09-18 | 27.34 | 27.34 | 27.07 | 27.10 | -0.862% | 2,521 | -43.136% |
| 2025-09-17 | 27.28 | 27.34 | 26.96 | 27.34 | +0.528% | 2,640 | -43.627% |
| 2025-09-16 | 27.25 | 27.29 | 27.14 | 27.19 | -0.046% | 1,854 | -43.329% |
| 2025-09-15 | 27.21 | 27.25 | 27.20 | 27.20 | -1.390% | 1,591 | -43.355% |
| 2025-09-12 | 27.67 | 27.79 | 27.53 | 27.59 | +1.540% | 1,651 | -44.142% |
| 2025-09-11 | 27.25 | 27.25 | 27.16 | 27.17 | -2.354% | 1,214 | -43.282% |
| 2025-09-10 | 27.82 | 27.82 | 27.82 | 27.82 | -0.770% | 339 | -44.617% |
| 2025-09-09 | 28.20 | 28.29 | 28.04 | 28.04 | +2.248% | 3,587 | -45.043% |
| 2025-09-08 | 27.80 | 27.88 | 27.42 | 27.42 | -4.592% | 6,013 | -43.808% |
| 2025-09-05 | 28.26 | 28.74 | 28.17 | 28.74 | -0.971% | 4,987 | -46.388% |
| 2025-09-04 | 29.40 | 29.40 | 29.02 | 29.03 | -2.136% | 2,214 | -46.909% |
| 2025-09-03 | 29.75 | 29.78 | 29.63 | 29.66 | +0.609% | 1,971 | -48.043% |
| 2025-09-02 | 29.90 | 29.90 | 29.47 | 29.48 | +0.524% | 3,166 | -47.726% |
| 2025-08-29 | 29.25 | 29.42 | 29.23 | 29.33 | +2.736% | 20,985 | -47.452% |
| 2025-08-28 | 28.49 | 28.57 | 28.49 | 28.55 | -1.704% | 850 | -46.014% |
| 2025-08-27 | 29.27 | 29.52 | 29.04 | 29.04 | +0.676% | 5,725 | -46.934% |
| 2025-08-26 | 29.12 | 29.12 | 28.84 | 28.84 | +0.361% | 613 | -46.575% |
| 2025-08-25 | 28.53 | 28.77 | 28.47 | 28.74 | +2.346% | 9,969 | -46.383% |
| 2025-08-22 | 28.89 | 28.89 | 27.87 | 28.08 | -3.184% | 9,699 | -45.125% |
| 2025-08-21 | 28.88 | 29.01 | 28.80 | 29.01 | +2.485% | 3,717 | -46.872% |
| 2025-08-20 | 28.38 | 28.57 | 28.25 | 28.30 | +0.865% | 29,118 | -45.552% |
| 2025-08-19 | 27.99 | 28.17 | 27.86 | 28.06 | +0.724% | 9,330 | -45.081% |
| 2025-08-18 | 28.03 | 28.03 | 27.80 | 27.86 | -0.260% | 3,456 | -44.683% |
| 2025-08-15 | 27.99 | 28.00 | 27.87 | 27.93 | -3.420% | 34,222 | -44.827% |
| 2025-08-14 | 28.84 | 29.05 | 28.79 | 28.92 | +1.004% | 6,798 | -46.714% |
| 2025-08-13 | 28.56 | 28.64 | 28.56 | 28.63 | +0.219% | 2,851 | -46.179% |
| 2025-08-12 | 28.90 | 28.95 | 28.49 | 28.57 | -3.861% | 8,859 | -46.061% |
| 2025-08-11 | 29.36 | 29.72 | 29.36 | 29.72 | +0.623% | 9,781 | -48.144% |
| 2025-08-08 | 29.80 | 29.80 | 29.38 | 29.53 | -3.453% | 32,957 | -47.821% |
| 2025-08-07 | 30.38 | 30.79 | 30.38 | 30.59 | -1.353% | 7,171 | -49.623% |
| 2025-08-06 | 31.21 | 31.34 | 31.00 | 31.01 | -2.693% | 1,581 | -50.305% |
| 2025-08-05 | 31.73 | 31.87 | 31.73 | 31.87 | +0.673% | 1,105 | -51.643% |
| 2025-08-04 | 32.19 | 32.33 | 31.65 | 31.65 | -3.116% | 9,634 | -51.317% |
| 2025-08-01 | 32.93 | 33.23 | 32.67 | 32.67 | -1.335% | 7,901 | -52.835% |
| 2025-07-31 | 32.63 | 33.27 | 32.63 | 33.12 | +1.007% | 7,239 | -53.464% |
| 2025-07-30 | 32.56 | 32.84 | 32.35 | 32.78 | -0.188% | 5,450 | -52.996% |
| 2025-07-29 | 32.56 | 32.91 | 32.55 | 32.85 | +1.007% | 5,638 | -53.084% |
| 2025-07-28 | 32.40 | 32.58 | 32.28 | 32.52 | +4.094% | 12,288 | -52.612% |
| 2025-07-25 | 31.45 | 31.49 | 31.23 | 31.24 | +2.091% | 5,992 | -50.671% |
| 2025-07-24 | 30.42 | 30.60 | 30.34 | 30.60 | -0.195% | 20,954 | -49.640% |
| 2025-07-23 | 31.01 | 31.01 | 30.60 | 30.66 | -9.549% | 30,211 | -49.738% |
| 2025-07-22 | 33.91 | 34.01 | 33.75 | 33.90 | -1.118% | 4,790 | -54.538% |
| 2025-07-21 | 34.40 | 34.40 | 33.87 | 34.28 | -1.927% | 25,354 | -55.046% |
| 2025-07-18 | 34.65 | 35.05 | 34.65 | 34.95 | +1.718% | 3,898 | -55.912% |
| 2025-07-17 | 34.63 | 34.63 | 34.19 | 34.36 | -1.190% | 9,587 | -55.155% |
| 2025-07-16 | 35.11 | 35.26 | 34.78 | 34.78 | -0.909% | 20,241 | -55.688% |
| 2025-07-15 | 34.69 | 35.13 | 34.54 | 35.10 | +2.245% | 4,816 | -56.091% |
| 2025-07-14 | 34.47 | 34.49 | 34.19 | 34.33 | -0.421% | 10,353 | -55.105% |
| 2025-07-11 | 34.32 | 34.56 | 34.16 | 34.47 | +1.893% | 14,932 | -55.294% |
| 2025-07-10 | 34.12 | 34.21 | 33.71 | 33.83 | +0.805% | 12,648 | -54.448% |
| 2025-07-09 | 33.60 | 33.76 | 33.40 | 33.56 | -0.139% | 4,708 | -54.081% |
| 2025-07-08 | 33.99 | 33.99 | 33.60 | 33.61 | -1.098% | 28,444 | -54.145% |
| 2025-07-07 | 33.05 | 34.15 | 33.05 | 33.98 | +4.536% | 41,902 | -54.649% |
| 2025-07-03 | 32.86 | 32.86 | 32.35 | 32.51 | -0.898% | 31,468 | -52.592% |
| 2025-07-02 | 32.67 | 32.80 | 32.50 | 32.80 | +1.026% | 31,827 | -53.017% |
| 2025-07-01 | 32.40 | 32.47 | 32.10 | 32.47 | +1.267% | 7,940 | -52.535% |
| 2025-06-30 | 32.41 | 32.41 | 32.03 | 32.06 | +0.962% | 5,299 | -51.934% |
| 2025-06-27 | 31.96 | 32.11 | 31.55 | 31.76 | -3.875% | 7,697 | -51.472% |
| 2025-06-26 | 33.25 | 33.32 | 32.82 | 33.04 | -3.753% | 5,086 | -53.352% |
| 2025-06-25 | 34.23 | 34.51 | 34.20 | 34.32 | +0.256% | 3,902 | -55.103% |
| 2025-06-24 | 34.48 | 34.53 | 34.21 | 34.24 | -2.109% | 3,599 | -54.988% |
| 2025-06-23 | 35.99 | 35.99 | 34.82 | 34.97 | -0.458% | 30,418 | -55.937% |
| 2025-06-20 | 34.68 | 35.13 | 34.68 | 35.13 | +3.518% | 10,090 | -56.138% |
| 2025-06-18 | 33.80 | 33.94 | 33.59 | 33.94 | -1.988% | 3,706 | -54.595% |
| 2025-06-17 | 34.15 | 34.78 | 34.15 | 34.63 | +2.354% | 4,821 | -55.498% |
| 2025-06-16 | 33.52 | 33.83 | 33.47 | 33.83 | -0.582% | 1,820 | -54.450% |
| 2025-06-13 | 33.96 | 34.05 | 33.73 | 34.03 | +1.883% | 1,576 | -54.715% |
| 2025-06-12 | 33.42 | 33.51 | 33.32 | 33.40 | -1.423% | 1,834 | -53.862% |
| 2025-06-11 | 33.62 | 33.88 | 33.50 | 33.88 | +0.602% | 1,146 | -54.519% |
| 2025-06-10 | 33.68 | 33.90 | 33.60 | 33.68 | +0.177% | 1,088 | -54.245% |
| 2025-06-09 | 33.62 | 33.62 | 33.41 | 33.62 | -0.201% | 2,210 | -54.164% |
| 2025-06-06 | 33.84 | 33.84 | 33.69 | 33.69 | -1.283% | 1,472 | -54.256% |
| 2025-06-05 | 34.00 | 34.13 | 34.00 | 34.13 | +2.000% | 1,667 | -54.843% |
| 2025-06-04 | 33.50 | 33.50 | 33.36 | 33.46 | +0.197% | 1,899 | -53.940% |
| 2025-06-03 | 33.51 | 33.51 | 33.30 | 33.39 | +2.428% | 5,157 | -53.849% |
| 2025-06-02 | 33.30 | 33.33 | 32.60 | 32.60 | -2.496% | 1,865 | -52.729% |
| 2025-05-30 | 33.94 | 33.94 | 33.43 | 33.43 | -0.236% | 1,257 | -53.908% |
| 2025-05-29 | 33.67 | 33.79 | 33.47 | 33.51 | -1.111% | 3,549 | -54.017% |
| 2025-05-28 | 33.94 | 33.94 | 33.65 | 33.89 | +3.483% | 5,640 | -54.528% |
| 2025-05-27 | 33.26 | 33.26 | 32.65 | 32.75 | -5.430% | 9,026 | -52.944% |
| 2025-05-23 | 35.01 | 35.01 | 34.40 | 34.63 | -1.516% | 4,003 | -55.499% |
| 2025-05-22 | 35.25 | 35.25 | 34.82 | 35.16 | +0.223% | 5,681 | -56.174% |
| 2025-05-21 | 34.62 | 35.19 | 34.52 | 35.08 | +1.706% | 6,110 | -56.076% |
| 2025-05-20 | 34.65 | 34.72 | 34.46 | 34.50 | -1.188% | 8,412 | -55.326% |
| 2025-05-19 | 35.08 | 35.15 | 34.91 | 34.91 | +0.066% | 1,815 | -55.857% |
| 2025-05-16 | 35.13 | 35.20 | 34.82 | 34.89 | -0.492% | 2,948 | -55.828% |
| 2025-05-15 | 35.45 | 35.45 | 35.04 | 35.06 | -2.291% | 1,532 | -56.046% |
| 2025-05-14 | 34.81 | 35.89 | 34.81 | 35.88 | +2.246% | 2,440 | -57.053% |
| 2025-05-13 | 34.93 | 35.15 | 34.93 | 35.09 | +1.294% | 2,389 | -56.088% |
| 2025-05-12 | 34.66 | 34.71 | 34.65 | 34.65 | -2.093% | 1,571 | -55.520% |
| 2025-05-09 | 35.10 | 35.41 | 35.10 | 35.39 | -0.197% | 3,059 | -56.451% |
| 2025-05-08 | 35.47 | 35.47 | 35.25 | 35.46 | +0.508% | 777 | -56.536% |
| 2025-05-07 | 35.20 | 35.38 | 35.12 | 35.28 | +0.991% | 1,770 | -56.316% |
| 2025-05-06 | 34.92 | 35.10 | 34.75 | 34.93 | -0.080% | 2,362 | -55.883% |
| 2025-05-05 | 35.00 | 35.33 | 34.93 | 34.96 | -1.358% | 2,529 | -55.918% |
| 2025-05-02 | 35.80 | 35.87 | 35.33 | 35.44 | -2.209% | 4,013 | -56.517% |
| 2025-05-01 | 35.74 | 36.24 | 35.74 | 36.24 | +1.248% | 6,978 | -57.477% |
| 2025-04-30 | 36.40 | 36.58 | 35.71 | 35.79 | +1.344% | 32,128 | -56.946% |
| 2025-04-29 | 35.31 | 35.33 | 35.29 | 35.32 | -0.512% | 1,331 | -56.368% |
| 2025-04-28 | 36.15 | 36.21 | 35.50 | 35.50 | -2.919% | 32,568 | -56.591% |
| 2025-04-25 | 37.08 | 37.12 | 36.57 | 36.57 | -1.379% | 2,852 | -57.858% |
| 2025-04-24 | 38.00 | 38.00 | 37.08 | 37.08 | -2.041% | 1,668 | -58.440% |
| 2025-04-23 | 37.14 | 38.07 | 37.05 | 37.85 | -0.783% | 7,668 | -59.288% |
| 2025-04-22 | 38.61 | 38.61 | 37.81 | 38.15 | -3.763% | 6,227 | -59.607% |
| 2025-04-21 | 39.32 | 40.02 | 39.19 | 39.64 | +0.392% | 14,052 | -61.126% |
| 2025-04-17 | 39.06 | 39.54 | 38.99 | 39.49 | -3.784% | 10,431 | -60.974% |
| 2025-04-16 | 40.72 | 41.32 | 40.35 | 41.04 | +1.872% | 5,115 | -62.451% |
| 2025-04-15 | 40.44 | 40.45 | 39.95 | 40.29 | -1.392% | 11,205 | -61.748% |
| 2025-04-14 | 41.20 | 41.51 | 40.67 | 40.85 | 0.000% | 3,276 | -62.280% |