Dark

Check out our Dark Pool Levels

EWU
iShares MSCI United Kingdom ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

48.65USD+0.725%(+0.35)918,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.30)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

48.64USD-0.021%(-0.01)78,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	22	84	64

EWU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWU Jan 15, 2027 Exp. - Max Pain @ $57.00

Puts

Calls

EWU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			EWU270115C00057000
56 C	0	0%	0			EWU270115C00056000
55 C	0	0%	0			EWU270115C00055000
54 C	0	0%	0			EWU270115C00054000
53 C	0	0%	0			EWU270115C00053000
52 C	0	0%	0			EWU270115C00052000
51 C	0.90	0%	11	11	08-04	EWU270115C00051000
50 C	1.32	-3.65%	2	11	08-05	EWU270115C00050000
49 C	0	0%	0			EWU270115C00049000
48 C	2.08	-16.80%	2	2	08-03	EWU270115C00048000
47 C	0	0%	0			EWU270115C00047000
46 C	3.00	0%	3	3	06-02	EWU270115C00046000
45 C	4.20	0%	5	5	07-29	EWU270115C00045000
44 C	0	0%	0			EWU270115C00044000
43 C	0	0%	0			EWU270115C00043000
42 C	0	0%	0			EWU270115C00042000
41 C	8.17	0%	2	1	07-30	EWU270115C00041000
40 C	0	0%	0			EWU270115C00040000
39 C	0	0%	0			EWU270115C00039000
38 C	9.06	+2.72%	2	2	07-14	EWU270115C00038000
37 C	0	0%	0			EWU270115C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	10.66	-4.65%	2	81	06-04	EWU270115P00057000
56 P	0	0%	0			EWU270115P00056000
55 P	8.99	+1.01%	1	1	06-08	EWU270115P00055000
54 P	8.55	-3.93%	1	1	06-10	EWU270115P00054000
53 P	0	0%	0			EWU270115P00053000
52 P	0	0%	0			EWU270115P00052000
51 P	0	0%	0			EWU270115P00051000
50 P	3.27	0%	1	1	07-29	EWU270115P00050000
49 P	0	0%	0			EWU270115P00049000
48 P	2.55	-9.25%	5	8	07-24	EWU270115P00048000
47 P	2.20	-32.10%	2	3	07-14	EWU270115P00047000
46 P	1.75	-37.50%	1	12	07-20	EWU270115P00046000
45 P	1.40	-30.00%	1	14	07-20	EWU270115P00045000
44 P	2.00	-13.04%	3	4	05-19	EWU270115P00044000
43 P	1.46	0%	1	1	06-01	EWU270115P00043000
42 P	0	0%	0			EWU270115P00042000
41 P	0	0%	0			EWU270115P00041000
40 P	0	0%	0			EWU270115P00040000
39 P	0	0%	0			EWU270115P00039000
38 P	0.30	0%	14	14	08-03	EWU270115P00038000
37 P	0.35	-22.22%	4	8	07-23	EWU270115P00037000

Share