Dark

Check out our Dark Pool Levels

EWU
iShares MSCI United Kingdom ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

48.65USD+0.725%(+0.35)918,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.30)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

48.64USD-0.021%(-0.01)78,218

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
688	433	149	1,783

EWU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWU Oct 16, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

EWU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EWU261016C00070000
65 C	0	0%	0			EWU261016C00065000
60 C	0	0%	0			EWU261016C00060000
58 C	0	0%	0			EWU261016C00058000
57 C	0	0%	0			EWU261016C00057000
56 C	0	0%	0			EWU261016C00056000
55 C	0.45	0%	1	1	02-20	EWU261016C00055000
54 C	0	0%	0			EWU261016C00054000
53 C	0	0%	0			EWU261016C00053000
52 C	0.60	0%	51	51	04-10	EWU261016C00052000
51 C	0.23	-30.30%	50	133	06-29	EWU261016C00051000
50 C	0.71	+9.23%	5	161	07-31	EWU261016C00050000
49 C	1.10	+2.80%	50	87	08-05	EWU261016C00049000
48 C	1.55	-8.82%	1	285	08-06	EWU261016C00048000
47 C	2.50	+15.21%	4	132	07-30	EWU261016C00047000
46 C	3.30	-21.43%	4	2	04-15	EWU261016C00046000
45 C	3.30	+32.00%	15	53	04-01	EWU261016C00045000
44 C	3.30	-19.51%	10	149	07-09	EWU261016C00044000
43 C	4.67	+7.11%	1	7	07-06	EWU261016C00043000
42 C	4.49	-18.21%	1	2	03-19	EWU261016C00042000
41 C	0	0%	0			EWU261016C00041000
40 C	5.90	0%	54	54	03-20	EWU261016C00040000
39 C	7.50	-2.60%	2	3	03-13	EWU261016C00039000
38 C	0	0%	0			EWU261016C00038000
37 C	9.60	0%	2	1	03-16	EWU261016C00037000
35 C	0	0%	0			EWU261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	22.55	0%	14	7	04-15	EWU261016P00070000
65 P	17.59	0%	2	1	04-15	EWU261016P00065000
60 P	12.63	0%	8	3	04-15	EWU261016P00060000
58 P	11.30	-8.87%	2	3	07-10	EWU261016P00058000
57 P	0	0%	0			EWU261016P00057000
56 P	0	0%	0			EWU261016P00056000
55 P	7.36	0%	5	3	02-24	EWU261016P00055000
54 P	8.70	0%	42	0	04-02	EWU261016P00054000
53 P	6.80	-10.53%	1	1	05-14	EWU261016P00053000
52 P	5.40	+4.45%	35	35	04-09	EWU261016P00052000
51 P	5.94	0%	2	1	03-09	EWU261016P00051000
50 P	4.20	+0.48%	1	81	06-26	EWU261016P00050000
49 P	2.40	-8.40%	3	14	07-02	EWU261016P00049000
48 P	1.15	+9.52%	6	260	08-03	EWU261016P00048000
47 P	1.08	-22.86%	3	110	07-22	EWU261016P00047000
46 P	0.55	-15.38%	4	105	08-03	EWU261016P00046000
45 P	0.70	-41.67%	5	578	07-02	EWU261016P00045000
44 P	0.35	-61.11%	1	160	07-29	EWU261016P00044000
43 P	0.37	-50.67%	2	72	07-16	EWU261016P00043000
42 P	0.11	-45.00%	8	125	08-04	EWU261016P00042000
41 P	0.65	-1.52%	224	190	05-20	EWU261016P00041000
40 P	0.25	-28.57%	1	66	07-08	EWU261016P00040000
39 P	0	0%	0			EWU261016P00039000
38 P	0.15	-80.52%	15	21	07-07	EWU261016P00038000
37 P	0.24	-31.43%	1	59	07-06	EWU261016P00037000
35 P	0.15	-42.31%	4	37	06-25	EWU261016P00035000

Share