Dark

Check out our Dark Pool Levels

EWP
iShares MSCI Spain ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

62.69USD+0.634%(+0.39)149,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.30)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

62.66USD-0.056%(-0.03)3,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	2	88	10

EWP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWP Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

EWP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			EWP270115C00070000
66 C	0	0%	0			EWP270115C00066000
65 C	0	0%	0			EWP270115C00065000
64 C	1.00	+5.26%	1	2	05-19	EWP270115C00064000
63 C	0	0%	0			EWP270115C00063000
62 C	2.00	+14.29%	2	3	06-23	EWP270115C00062000
61 C	0	0%	0			EWP270115C00061000
60 C	3.10	+58.97%	1	2	07-08	EWP270115C00060000
59 C	6.00	+20.00%	4	9	08-06	EWP270115C00059000
58 C	5.10	+64.52%	8	9	06-22	EWP270115C00058000
57 C	3.70	0.00%	1	4	06-02	EWP270115C00057000
56 C	4.30	-4.44%	1	5	06-02	EWP270115C00056000
55 C	5.00	0.00%	1	1	05-22	EWP270115C00055000
54 C	7.10	+36.54%	1	4	07-14	EWP270115C00054000
53 C	0	0%	0			EWP270115C00053000
52 C	0	0%	0			EWP270115C00052000
51 C	0	0%	0			EWP270115C00051000
50 C	0	0%	0			EWP270115C00050000
49 C	9.30	0%	1	1	06-09	EWP270115C00049000
48 C	0	0%	0			EWP270115C00048000
47 C	0	0%	0			EWP270115C00047000
46 C	0	0%	0			EWP270115C00046000
45 C	0	0%	0			EWP270115C00045000
40 C	19.55	+14.66%	3	3	06-29	EWP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	11.65	-5.28%	2	46	06-15	EWP270115P00070000
66 P	5.90	-26.25%	2	25	07-30	EWP270115P00066000
65 P	6.50	-24.33%	4	17	06-17	EWP270115P00065000
64 P	0	0%	0			EWP270115P00064000
63 P	0	0%	0			EWP270115P00063000
62 P	0	0%	0			EWP270115P00062000
61 P	3.20	-47.54%	1	3	07-31	EWP270115P00061000
60 P	2.75	0%	2	1	07-31	EWP270115P00060000
59 P	2.45	0%	6	5	07-31	EWP270115P00059000
58 P	0	0%	0			EWP270115P00058000
57 P	0	0%	0			EWP270115P00057000
56 P	0	0%	0			EWP270115P00056000
55 P	0	0%	0			EWP270115P00055000
54 P	3.50	0%	1	1	05-15	EWP270115P00054000
53 P	0	0%	0			EWP270115P00053000
52 P	0	0%	0			EWP270115P00052000
51 P	0	0%	0			EWP270115P00051000
50 P	0	0%	0			EWP270115P00050000
49 P	0	0%	0			EWP270115P00049000
48 P	0	0%	0			EWP270115P00048000
47 P	0	0%	0			EWP270115P00047000
46 P	0	0%	0			EWP270115P00046000
45 P	0	0%	0			EWP270115P00045000
40 P	0	0%	0			EWP270115P00040000

Share