Dark

Check out our Dark Pool Levels

EWP
iShares MSCI Spain ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

62.69USD+0.634%(+0.39)149,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.30)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

62.66USD-0.056%(-0.03)3,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	69	60	314

EWP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWP Oct 16, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

EWP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	0.00%	8	66	07-22	EWP261016C00070000
67 C	0	0%	0			EWP261016C00067000
66 C	0.79	0%	1	1	02-20	EWP261016C00066000
65 C	0	0%	0			EWP261016C00065000
64 C	0	0%	0			EWP261016C00064000
63 C	1.45	+16.00%	1	2	04-21	EWP261016C00063000
62 C	0.05	-96.69%	2	2	06-09	EWP261016C00062000
61 C	0.80	-60.00%	1	2	05-18	EWP261016C00061000
60 C	2.75	+71.88%	2	7	07-27	EWP261016C00060000
59 C	0	0%	0			EWP261016C00059000
58 C	3.78	0%	1	1	02-26	EWP261016C00058000
57 C	2.20	-45.00%	4	5	06-12	EWP261016C00057000
56 C	4.40	+10.00%	1	4	06-12	EWP261016C00056000
55 C	6.00	+27.66%	1	46	06-17	EWP261016C00055000
54 C	7.00	+84.21%	30	1	07-22	EWP261016C00054000
53 C	6.65	+2.31%	1	52	06-12	EWP261016C00053000
52 C	7.40	+23.33%	1	3	06-12	EWP261016C00052000
51 C	0	0%	0			EWP261016C00051000
50 C	7.38	0%	12	1	04-07	EWP261016C00050000
49 C	0	0%	0			EWP261016C00049000
48 C	0	0%	0			EWP261016C00048000
47 C	0	0%	0			EWP261016C00047000
46 C	9.72	+9.71%	2	43	05-04	EWP261016C00046000
45 C	0	0%	0			EWP261016C00045000
40 C	13.94	-0.43%	2	16	03-16	EWP261016C00040000
35 C	24.28	+7.20%	15	15	06-30	EWP261016C00035000
30 C	27.70	0%	12	0	04-21	EWP261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	13.14	+11.36%	154	16	04-21	EWP261016P00070000
67 P	10.13	+10.11%	14	31	04-21	EWP261016P00067000
66 P	9.45	+16.24%	6	11	04-21	EWP261016P00066000
65 P	8.48	0%	2	0	04-21	EWP261016P00065000
64 P	7.65	0%	2	2	04-08	EWP261016P00064000
63 P	0	0%	0			EWP261016P00063000
62 P	9.58	0%	2	0	03-16	EWP261016P00062000
61 P	0	0%	0			EWP261016P00061000
60 P	0	0%	0			EWP261016P00060000
59 P	0	0%	0			EWP261016P00059000
58 P	3.89	0%	2	1	02-23	EWP261016P00058000
57 P	3.39	0%	2	1	02-23	EWP261016P00057000
56 P	2.10	-17.32%	40	45	06-12	EWP261016P00056000
55 P	3.20	0%	1	1	04-13	EWP261016P00055000
54 P	2.90	-27.50%	1	2	04-13	EWP261016P00054000
53 P	4.50	0%	10	10	03-31	EWP261016P00053000
52 P	2.20	-45.14%	1	2	04-13	EWP261016P00052000
51 P	0	0%	0			EWP261016P00051000
50 P	1.90	0%	1	1	04-13	EWP261016P00050000
49 P	0	0%	0			EWP261016P00049000
48 P	0.90	0%	1	0	05-01	EWP261016P00048000
47 P	0	0%	0			EWP261016P00047000
46 P	0	0%	0			EWP261016P00046000
45 P	0	0%	0			EWP261016P00045000
40 P	0.15	+200.00%	200	250	06-29	EWP261016P00040000
35 P	0	0%	0			EWP261016P00035000
30 P	0.09	-88.16%	1	1	05-14	EWP261016P00030000

Share