Dark

EWO
iShares MSCI Austria ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:48:23 PM EDT

43.87USD-0.881%(-0.39)26,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.26)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

43.96USD+0.205%(+0.09)1,457

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	44.2500	44.2500	43.672600	43.9600	-0.678%	26,002	0.000%
2026-08-06	44.3800	44.4900	44.100200	44.2600	+0.317%	51,134	-0.678%
2026-08-05	43.8900	44.5000	43.610000	44.1200	+0.570%	446,968	-0.363%
2026-08-04	43.5300	43.8818	43.495000	43.8700	+1.834%	231,835	+0.205%
2026-08-03	42.7600	43.2300	42.642000	43.0800	+1.412%	130,481	+2.043%
2026-07-31	41.9900	42.5300	41.990000	42.4800	-0.059%	20,456	+3.484%
2026-07-30	42.1000	42.5400	41.980000	42.5050	+3.696%	30,667	+3.423%
2026-07-29	41.4100	41.4690	40.830000	40.9900	-0.170%	19,840	+7.246%
2026-07-28	41.0000	41.2400	40.851000	41.0600	-0.773%	26,353	+7.063%
2026-07-27	41.6800	41.6800	41.280100	41.3800	-1.006%	15,202	+6.235%
2026-07-24	41.8300	41.9800	41.710000	41.8004	+0.001%	20,547	+5.166%
2026-07-23	41.7700	42.0300	41.550200	41.8000	-1.716%	113,440	+5.167%
2026-07-22	42.6700	42.7390	42.440100	42.5300	+0.071%	32,851	+3.362%
2026-07-21	41.9220	42.5300	41.922000	42.5000	+2.385%	17,848	+3.435%
2026-07-20	41.8100	41.8100	41.480000	41.5100	-0.509%	53,218	+5.902%
2026-07-17	41.3800	41.7590	41.150000	41.7223	-0.991%	202,661	+5.363%
2026-07-16	42.0000	42.2700	41.860000	42.1400	-0.331%	458,736	+4.319%
2026-07-15	42.3200	42.4200	42.140000	42.2800	-0.142%	8,787	+3.974%
2026-07-14	42.3600	42.5000	42.200000	42.3400	+1.243%	8,808	+3.826%
2026-07-13	42.2300	42.2300	41.820000	41.8200	-1.438%	130,474	+5.117%
2026-07-10	42.5200	42.6300	42.420000	42.4300	-0.071%	12,623	+3.606%
2026-07-09	42.2900	42.5100	42.290000	42.4600	+0.999%	40,542	+3.533%
2026-07-08	41.9100	42.0584	41.560000	42.0400	-0.849%	19,567	+4.567%
2026-07-07	42.8800	42.8800	42.340000	42.4000	-1.395%	33,195	+3.679%
2026-07-06	42.7100	43.0500	42.630800	43.0000	+0.844%	56,520	+2.233%
2026-07-02	42.4700	42.8000	42.340000	42.6400	+2.083%	66,511	+3.096%
2026-07-01	41.6300	41.9004	41.630000	41.7700	-1.311%	31,614	+5.243%
2026-06-30	42.1800	42.3544	41.960000	42.3250	+1.481%	14,305	+3.863%
2026-06-29	41.7400	41.7750	41.371100	41.7073	+0.306%	47,243	+5.401%
2026-06-26	41.9050	42.0100	41.580000	41.5800	-1.586%	22,328	+5.724%
2026-06-25	42.3800	42.5700	42.150000	42.2500	+0.595%	58,400	+4.047%
2026-06-24	41.7300	42.0810	41.730000	42.0000	-1.200%	14,293	+4.667%
2026-06-23	42.1700	42.7493	41.980000	42.5100	-1.460%	22,793	+3.411%
2026-06-22	43.0000	43.4500	42.990000	43.1400	+0.256%	16,191	+1.901%
2026-06-18	42.9800	43.1600	42.800000	43.0300	+0.420%	22,471	+2.161%
2026-06-17	43.2700	43.6000	42.820000	42.8500	+0.776%	51,964	+2.590%
2026-06-16	42.4700	42.7300	42.440000	42.5200	-0.305%	24,293	+3.387%
2026-06-15	42.7700	42.7700	42.380100	42.6500	+1.427%	61,218	+3.072%
2026-06-12	42.0400	42.1350	41.830000	42.0500	+1.374%	15,823	+4.542%
2026-06-11	40.5000	41.4800	40.290000	41.4800	+4.405%	14,813	+5.979%
2026-06-10	40.1600	40.3900	39.660000	39.7300	-1.261%	8,621	+10.647%
2026-06-09	40.7200	40.7200	39.870000	40.2373	+0.694%	30,470	+9.252%
2026-06-08	40.1600	40.2600	39.940000	39.9600	-0.275%	15,231	+10.010%
2026-06-05	40.8800	40.8800	39.900000	40.0700	-2.101%	18,278	+9.708%
2026-06-04	41.0300	41.0912	40.930000	40.9300	+0.761%	6,019	+7.403%
2026-06-03	40.8400	40.9550	40.621000	40.6210	-1.787%	19,975	+8.220%
2026-06-02	41.2200	41.4800	41.060100	41.3600	+1.051%	47,061	+6.286%
2026-06-01	41.0800	41.1800	40.670000	40.9300	-0.631%	165,993	+7.403%
2026-05-29	41.2900	41.5300	41.090000	41.1900	+1.981%	50,362	+6.725%
2026-05-28	40.4800	40.6300	40.390000	40.3900	-1.029%	12,087	+8.839%
2026-05-27	41.1000	41.1800	40.770000	40.8100	-0.293%	17,711	+7.719%
2026-05-26	41.1300	41.3100	40.810000	40.9300	+2.504%	15,426	+7.403%
2026-05-22	40.2200	40.2200	39.780000	39.9300	+0.453%	5,833	+10.093%
2026-05-21	39.4900	39.9050	39.370000	39.7500	+0.430%	10,340	+10.591%
2026-05-20	39.1200	39.6300	39.010100	39.5800	+2.116%	15,198	+11.066%
2026-05-19	39.0600	39.0600	38.760000	38.7600	-1.424%	13,653	+13.416%
2026-05-18	39.2000	39.3300	39.000000	39.3200	+0.950%	17,739	+11.801%
2026-05-15	38.9800	39.0700	38.860000	38.9500	-1.117%	25,011	+12.863%
2026-05-14	39.4800	39.6500	39.350000	39.3900	-0.400%	14,293	+11.602%
2026-05-13	39.1700	39.5800	39.170000	39.5480	+0.106%	14,428	+11.156%
2026-05-12	39.6700	39.6700	39.280000	39.5060	-1.408%	14,981	+11.274%
2026-05-11	39.9600	40.1364	39.960000	40.0700	+0.395%	9,136	+9.708%
2026-05-08	39.8100	39.9124	39.700000	39.9124	+1.044%	8,600	+10.141%
2026-05-07	40.2500	40.2644	39.500000	39.5000	-1.839%	15,611	+11.291%
2026-05-06	40.1800	40.2400	40.085000	40.2400	+3.411%	14,357	+9.245%
2026-05-05	38.6400	38.9789	38.600000	38.9128	+1.177%	8,747	+12.971%
2026-05-04	38.5800	38.9599	38.180000	38.4600	-1.435%	26,721	+14.301%
2026-05-01	39.1150	39.4600	38.941000	39.0200	-0.016%	75,386	+12.660%
2026-04-30	38.7450	39.0700	38.745000	39.0263	+0.739%	7,625	+12.642%
2026-04-29	39.0900	39.2499	38.740000	38.7400	-0.129%	2,645	+13.474%
2026-04-28	38.9100	38.9100	38.740000	38.7900	-0.257%	6,854	+13.328%
2026-04-27	39.0600	39.0600	38.870000	38.8900	0.000%	9,622	+13.037%
2026-04-24	38.9500	38.9899	38.750000	38.8900	+0.961%	88,228	+13.037%
2026-04-23	38.6600	38.8497	38.190000	38.5200	-0.594%	28,231	+14.123%
2026-04-22	39.0300	39.0900	38.650000	38.7500	-0.539%	13,900	+13.445%
2026-04-21	39.5500	39.5900	38.830000	38.9600	-1.467%	30,613	+12.834%
2026-04-20	39.5600	39.6500	39.320000	39.5400	-1.175%	36,641	+11.179%
2026-04-17	40.0600	40.3700	39.879200	40.0100	+1.755%	45,772	+9.873%
2026-04-16	39.6600	39.6600	39.110000	39.3200	-0.657%	21,791	+11.801%
2026-04-15	39.7400	39.7400	39.362800	39.5800	0.000%	31,219	+11.066%
2026-04-14	39.6000	39.6099	39.380700	39.5800	+2.142%	29,700	+11.066%
2026-04-13	38.1100	38.8250	38.050000	38.7500	+0.806%	24,842	+13.445%
2026-04-10	38.6000	38.7399	38.370000	38.4400	+2.207%	108,953	+14.360%
2026-04-09	37.2300	37.8300	37.230000	37.6100	+0.320%	14,666	+16.884%
2026-04-08	37.6300	37.6687	37.350000	37.4900	+3.707%	13,967	+17.258%
2026-04-07	35.7900	36.2700	35.650000	36.1500	-0.055%	27,192	+21.604%
2026-04-06	36.0200	36.2600	35.810000	36.1700	+1.175%	21,308	+21.537%
2026-04-02	35.2100	35.8400	35.160000	35.7500	-0.777%	20,109	+22.965%
2026-04-01	36.1600	36.3000	35.800000	36.0300	+1.636%	35,668	+22.009%
2026-03-31	35.0700	35.5400	34.840000	35.4500	+3.293%	20,496	+24.006%
2026-03-30	34.3900	34.5050	34.140100	34.3200	+0.058%	31,715	+28.089%
2026-03-27	34.6200	34.7200	34.160000	34.3000	-1.522%	24,989	+28.163%
2026-03-26	35.1074	35.1700	34.830000	34.8300	-1.163%	11,809	+26.213%
2026-03-25	35.2800	35.4700	35.200000	35.2400	+2.501%	11,065	+24.745%
2026-03-24	34.2500	34.6000	34.060000	34.3800	-0.751%	11,904	+27.865%
2026-03-23	34.3200	35.1200	34.320000	34.6400	+2.774%	123,143	+26.905%
2026-03-20	34.4600	34.4800	33.541100	33.7050	-3.119%	130,536	+30.426%
2026-03-19	34.2000	34.8700	34.160000	34.7900	-0.344%	49,354	+26.358%
2026-03-18	35.1200	35.4280	34.880000	34.9100	+0.115%	12,858	+25.924%
2026-03-17	34.6800	35.0200	34.680000	34.8700	+1.014%	160,039	+26.068%
2026-03-16	34.2500	34.6700	34.250000	34.5200	+1.799%	29,078	+27.346%
2026-03-13	34.5000	34.7000	33.880000	33.9100	-2.417%	21,970	+29.637%
2026-03-12	34.9600	35.0400	34.565000	34.7500	-2.442%	23,575	+26.504%
2026-03-11	35.4300	35.6600	35.290000	35.6200	-0.447%	138,233	+23.414%
2026-03-10	36.0500	36.3000	35.620000	35.7800	+1.216%	22,353	+22.862%
2026-03-09	34.6800	35.5300	34.440000	35.3500	-0.338%	78,651	+24.356%
2026-03-06	35.1300	35.6500	35.080000	35.4700	-1.170%	13,611	+23.936%
2026-03-05	36.0300	36.2100	35.390100	35.8900	-1.048%	137,317	+22.485%
2026-03-04	36.2800	36.4300	36.150000	36.2700	+1.115%	18,048	+21.202%
2026-03-03	35.2400	36.0090	34.830000	35.8700	-3.653%	153,095	+22.554%
2026-03-02	37.1300	37.3450	36.900000	37.2300	-1.742%	68,888	+18.077%
2026-02-27	38.2000	38.3800	37.840000	37.8900	-1.482%	68,061	+16.020%
2026-02-26	38.2900	38.5000	37.790000	38.4600	-0.440%	78,444	+14.301%
2026-02-25	38.4200	38.6400	38.280000	38.6300	+0.993%	43,108	+13.798%
2026-02-24	38.3200	38.3980	38.160000	38.2500	-1.973%	44,925	+14.928%
2026-02-23	39.2300	39.2500	38.770100	39.0200	+0.026%	29,100	+12.660%
2026-02-20	38.6500	39.0100	38.550000	39.0100	+0.412%	41,874	+12.689%
2026-02-19	38.6100	38.8600	38.370000	38.8500	+0.206%	39,655	+13.153%
2026-02-18	38.6800	39.0698	38.680000	38.7700	+0.466%	34,417	+13.387%
2026-02-17	38.1000	38.6000	38.000000	38.5900	+1.366%	43,233	+13.916%
2026-02-13	37.9900	38.1800	37.630000	38.0700	-1.271%	98,867	+15.471%
2026-02-12	39.1500	39.1500	38.300000	38.5600	-1.708%	40,399	+14.004%
2026-02-11	39.0300	39.4000	38.620000	39.2300	+1.134%	91,442	+12.057%
2026-02-10	38.9600	39.0350	38.700000	38.7900	-0.995%	55,361	+13.328%
2026-02-09	38.8100	39.3600	38.790000	39.1800	+2.218%	68,990	+12.200%
2026-02-06	38.2400	38.4300	38.210000	38.3300	+1.590%	36,157	+14.688%
2026-02-05	38.0000	38.1300	37.720000	37.7300	-2.152%	53,506	+16.512%
2026-02-04	38.8000	38.8000	38.420000	38.5600	+0.156%	43,435	+14.004%
2026-02-03	38.0900	38.5000	38.090000	38.5000	+1.771%	54,648	+14.182%
2026-02-02	37.6800	37.9299	37.570000	37.8300	+0.692%	148,718	+16.204%
2026-01-30	38.1400	38.1600	37.550100	37.5700	-1.701%	42,312	+17.008%
2026-01-29	38.3500	38.3850	37.662000	38.2200	-0.183%	41,874	+15.018%
2026-01-28	38.3400	38.4314	38.050000	38.2900	-0.338%	68,195	+14.808%
2026-01-27	37.8500	38.5390	37.850000	38.4200	+2.782%	81,833	+14.420%
2026-01-26	37.4900	37.5600	37.370000	37.3800	+0.619%	35,754	+17.603%
2026-01-23	37.1300	37.2700	36.961700	37.1500	0.000%	94,698	+18.331%
2026-01-22	37.0000	37.2200	36.905000	37.1500	+2.145%	70,718	+18.331%
2026-01-21	35.8900	36.4799	35.790000	36.3700	+1.763%	51,735	+20.869%
2026-01-20	35.8300	35.9948	35.670000	35.7400	-1.543%	44,126	+22.999%
2026-01-16	36.1900	36.3000	36.031200	36.3000	+0.304%	145,629	+21.102%
2026-01-15	35.8300	36.2640	35.826600	36.1900	+0.111%	33,159	+21.470%
2026-01-14	35.9500	36.1500	35.950000	36.1500	+0.445%	33,099	+21.604%
2026-01-13	36.1700	36.1700	35.810000	35.9900	-0.717%	38,331	+22.145%
2026-01-12	35.9800	36.2500	35.860000	36.2500	+0.694%	63,004	+21.269%
2026-01-09	36.0000	36.0000	35.685000	36.0000	-0.194%	48,835	+22.111%
2026-01-08	35.8000	36.0800	35.705900	36.0700	+0.097%	19,187	+21.874%
2026-01-07	36.0700	36.1400	35.830000	36.0350	-0.263%	62,510	+21.993%
2026-01-06	36.1200	36.1500	35.930000	36.1300	+0.139%	88,590	+21.672%
2026-01-05	35.8000	36.0800	35.694100	36.0800	+0.824%	84,658	+21.840%
2026-01-02	35.7600	35.8399	35.600000	35.7850	+0.888%	277,174	+22.845%
2025-12-31	35.4400	35.5050	35.390700	35.4700	-0.028%	90,068	+23.936%
2025-12-30	35.4100	35.6399	35.410000	35.4800	+1.198%	36,852	+23.901%
2025-12-29	35.2500	35.2500	34.961000	35.0600	-0.652%	25,166	+25.385%
2025-12-26	35.4000	35.4000	35.150000	35.2900	+0.142%	15,131	+24.568%
2025-12-24	35.2072	35.2400	35.100100	35.2400	+0.370%	31,482	+24.745%
2025-12-23	35.0600	35.1899	35.000000	35.1100	-0.085%	19,624	+25.206%
2025-12-22	35.0200	35.2090	34.930000	35.1400	+0.743%	44,288	+25.100%
2025-12-19	34.6300	34.9200	34.630000	34.8810	+1.017%	35,044	+26.028%
2025-12-18	34.5600	34.6090	34.400000	34.5300	-0.087%	12,797	+27.310%
2025-12-17	34.5900	34.6300	34.420000	34.5600	-0.173%	11,836	+27.199%
2025-12-16	34.6400	34.8200	34.520000	34.6200	+0.464%	348,573	+26.979%
2025-12-15	34.2400	34.4600	34.240000	34.4600	+1.380%	27,022	+27.568%
2025-12-12	34.6000	34.6000	33.830000	33.9908	-1.447%	19,924	+29.329%
2025-12-11	34.0800	34.4900	34.080000	34.4900	+1.173%	18,952	+27.457%
2025-12-10	33.6100	34.0900	33.572500	34.0900	+0.858%	13,153	+28.953%
2025-12-09	33.7700	33.9000	33.700000	33.8000	+0.775%	53,804	+30.059%
2025-12-08	33.6300	33.6400	33.400000	33.5400	-0.030%	19,418	+31.067%
2025-12-05	33.8200	33.8200	33.420000	33.5500	-0.327%	21,870	+31.028%
2025-12-04	33.5500	33.6800	33.499500	33.6600	+0.508%	14,897	+30.600%
2025-12-03	33.3600	33.4900	33.275000	33.4900	+0.120%	13,482	+31.263%
2025-12-02	33.4800	33.5000	33.240000	33.4500	+1.180%	14,738	+31.420%
2025-12-01	33.0400	33.3100	32.980000	33.0600	+0.182%	117,868	+32.970%
2025-11-28	32.8600	33.0000	32.770000	33.0000	+0.544%	24,917	+33.212%
2025-11-26	32.5400	32.8600	32.540000	32.8215	+0.896%	14,738	+33.937%
2025-11-25	32.0500	32.5300	32.050000	32.5300	+3.124%	46,382	+35.137%
2025-11-24	31.3900	31.6600	31.320000	31.5447	+1.349%	25,652	+39.358%
2025-11-21	31.0400	31.1700	30.610000	31.1249	+0.680%	25,137	+41.237%
2025-11-20	31.5800	31.5800	30.914800	30.9148	-1.168%	15,531	+42.197%
2025-11-19	31.2450	31.3462	31.175000	31.2800	+1.525%	7,235	+40.537%
2025-11-18	30.8100	30.9100	30.700000	30.8100	-1.250%	17,737	+42.681%
2025-11-17	31.5400	31.5400	31.140000	31.2000	-1.626%	19,749	+40.897%
2025-11-14	31.5600	31.7625	31.480000	31.7157	-1.225%	12,873	+38.606%
2025-11-13	32.3100	32.3100	32.020000	32.1090	-0.622%	96,711	+36.909%
2025-11-12	32.1400	32.3100	32.130000	32.3100	+1.190%	17,607	+36.057%
2025-11-11	31.8400	31.9300	31.760000	31.9300	+0.646%	5,591	+37.676%
2025-11-10	31.7300	31.7300	31.615000	31.7249	+1.358%	9,271	+38.566%
2025-11-07	30.9900	31.3000	30.990000	31.3000	+0.469%	10,913	+40.447%
2025-11-06	31.1200	31.1900	31.004800	31.1538	+0.109%	7,661	+41.106%
2025-11-05	31.0000	31.2099	31.000000	31.1200	+0.129%	6,352	+41.260%
2025-11-04	31.2500	31.3200	31.040000	31.0800	-1.770%	59,699	+41.441%
2025-11-03	31.6100	31.7800	31.530000	31.6400	+0.604%	150,465	+38.938%
2025-10-31	31.5300	31.5300	31.350000	31.4500	+1.045%	24,761	+39.777%
2025-10-30	31.0700	31.1672	31.020000	31.1249	+0.756%	11,116	+41.237%
2025-10-29	31.0500	31.1999	30.790000	30.8915	-0.430%	11,622	+42.305%
2025-10-28	31.0500	31.1200	30.921000	31.0250	-0.001%	10,649	+41.692%
2025-10-27	30.9300	31.0480	30.930000	31.0254	+0.732%	10,751	+41.690%
2025-10-24	30.8700	30.9400	30.760000	30.8000	-0.194%	12,327	+42.727%
2025-10-23	30.6800	30.9400	30.680000	30.8600	+1.015%	9,390	+42.450%
2025-10-22	30.5100	30.6607	30.441000	30.5500	+0.230%	19,295	+43.895%
2025-10-21	30.5300	30.5700	30.440000	30.4800	-0.490%	13,692	+44.226%
2025-10-20	30.5600	30.7000	30.560000	30.6300	+0.213%	10,221	+43.519%
2025-10-17	30.4700	30.6019	30.360100	30.5650	-1.276%	15,346	+43.825%
2025-10-16	30.8450	31.0900	30.840000	30.9600	+0.194%	25,674	+41.990%
2025-10-15	31.2200	31.2200	30.810000	30.9000	-0.834%	19,836	+42.265%
2025-10-14	30.7900	31.2157	30.790000	31.1600	+0.257%	6,730	+41.078%
2025-10-13	30.8700	31.1150	30.870000	31.0800	+1.205%	39,695	+41.441%
2025-10-10	30.9935	31.0000	30.700000	30.7100	-1.124%	13,447	+43.146%
2025-10-09	31.3600	31.3600	30.990000	31.0590	-0.068%	38,803	+41.537%
2025-10-08	31.1200	31.1200	30.976900	31.0800	-0.321%	6,009	+41.441%
2025-10-07	31.3300	31.3300	31.155000	31.1800	-1.047%	9,019	+40.988%
2025-10-06	31.4900	31.6280	31.490000	31.5100	-0.646%	27,100	+39.511%
2025-10-03	31.5400	31.7300	31.540000	31.7150	+1.068%	26,504	+38.609%
2025-10-02	31.4084	31.4400	31.240000	31.3800	-0.254%	32,007	+40.089%
2025-10-01	31.2600	31.5199	31.235000	31.4600	+1.517%	31,404	+39.733%
2025-09-30	30.9120	31.0500	30.790000	30.9900	+0.032%	45,900	+41.852%
2025-09-29	31.0000	31.1400	30.925500	30.9800	-0.073%	9,235	+41.898%
2025-09-26	30.9450	31.0025	30.870000	31.0025	+0.494%	4,130	+41.795%
2025-09-25	30.6300	30.8500	30.630000	30.8500	-0.548%	11,838	+42.496%
2025-09-24	30.9000	31.0200	30.900000	31.0200	-0.257%	4,810	+41.715%
2025-09-23	31.0000	31.1587	31.000000	31.1000	+0.506%	16,395	+41.350%
2025-09-22	30.9800	31.0200	30.786400	30.9433	-0.183%	73,215	+42.066%
2025-09-19	30.8000	31.0000	30.800000	31.0000	+0.162%	8,733	+41.806%
2025-09-18	30.7100	31.0299	30.710000	30.9500	+0.782%	4,718	+42.036%
2025-09-17	30.7200	30.9700	30.640000	30.7100	-0.195%	20,215	+43.146%
2025-09-16	30.7000	30.8453	30.600000	30.7700	-0.549%	40,493	+42.866%
2025-09-15	30.9700	31.0100	30.850000	30.9400	+0.194%	20,566	+42.081%
2025-09-12	30.7100	30.9329	30.590000	30.8800	-0.032%	19,990	+42.358%
2025-09-11	30.7400	30.9728	30.740000	30.8900	+0.918%	21,912	+42.311%
2025-09-10	30.8400	30.8500	30.550000	30.6090	-1.325%	27,727	+43.618%
2025-09-09	30.9700	31.0200	30.843400	31.0200	+0.518%	33,797	+41.715%
2025-09-08	30.9500	30.9500	30.765000	30.8600	+1.048%	34,320	+42.450%
2025-09-05	30.8200	30.8200	30.440000	30.5400	+0.097%	11,955	+43.942%
2025-09-04	30.5700	30.6400	30.446800	30.5103	+0.373%	11,891	+44.082%
2025-09-03	30.3100	30.4600	30.230000	30.3970	-0.174%	25,418	+44.620%
2025-09-02	30.3000	30.5400	30.220000	30.4500	-1.168%	92,783	+44.368%
2025-08-29	30.7500	30.8600	30.740000	30.8100	-0.517%	33,343	+42.681%
2025-08-28	30.8500	30.9700	30.750900	30.9700	+0.487%	18,178	+41.944%
2025-08-27	30.9400	30.9400	30.644800	30.8200	-1.753%	103,647	+42.635%
2025-08-26	31.2400	31.4399	31.190000	31.3700	-0.413%	59,032	+40.134%
2025-08-25	32.0000	32.0000	31.400000	31.5000	-1.347%	38,243	+39.556%
2025-08-22	31.5800	31.9800	31.580000	31.9300	+0.694%	13,526	+37.676%
2025-08-21	31.7000	31.7900	31.550000	31.7100	-0.877%	20,172	+38.631%
2025-08-20	31.8900	32.0700	31.860100	31.9907	-0.526%	22,909	+37.415%
2025-08-19	32.3200	32.3200	32.040000	32.1600	+1.037%	21,615	+36.692%
2025-08-18	32.0000	32.0000	31.740100	31.8300	-1.668%	54,872	+38.109%
2025-08-15	32.1200	32.3994	32.120000	32.3700	+1.857%	23,994	+35.805%
2025-08-14	31.5300	31.7800	31.530000	31.7800	+0.697%	19,306	+38.326%
2025-08-13	31.5500	31.5886	31.438300	31.5600	+0.606%	14,109	+39.290%
2025-08-12	31.3900	31.4600	31.237000	31.3700	+0.224%	28,130	+40.134%
2025-08-11	31.2500	31.3215	31.010100	31.3000	-0.414%	25,650	+40.447%
2025-08-08	31.2900	31.4399	31.200000	31.4300	+1.126%	12,984	+39.866%
2025-08-07	31.1700	31.2050	30.880000	31.0800	+2.439%	52,989	+41.441%
2025-08-06	30.0300	30.4000	30.010100	30.3400	+1.846%	59,864	+44.891%
2025-08-05	29.8201	29.9272	29.678600	29.7900	-0.168%	33,719	+47.566%
2025-08-04	29.8000	29.8400	29.650000	29.8400	+1.777%	69,565	+47.319%
2025-08-01	29.4700	29.4950	29.080000	29.3190	-0.276%	137,219	+49.937%
2025-07-31	29.4700	29.6499	29.290000	29.4000	-0.575%	40,732	+49.524%
2025-07-30	29.7200	29.8300	29.530000	29.5700	-0.805%	35,676	+48.664%
2025-07-29	29.9600	29.9600	29.700000	29.8100	-0.490%	125,669	+47.467%
2025-07-28	30.2400	30.2400	29.875500	29.9567	-1.942%	60,146	+46.745%
2025-07-25	30.3126	30.5943	30.312600	30.5500	+0.493%	58,142	+43.895%
2025-07-24	30.4100	30.5300	30.373800	30.4000	-0.099%	20,660	+44.605%
2025-07-23	29.9200	30.4300	29.860000	30.4300	+1.569%	42,000	+44.463%
2025-07-22	29.8000	29.9600	29.650000	29.9600	+0.655%	61,244	+46.729%
2025-07-21	29.8300	29.9700	29.680000	29.7650	+0.970%	27,431	+47.690%
2025-07-18	29.6000	29.7212	29.470000	29.4790	-0.206%	18,294	+49.123%
2025-07-17	29.5000	29.6200	29.440000	29.5400	+0.204%	52,615	+48.815%
2025-07-16	29.3440	29.6000	29.265000	29.4800	+0.344%	22,528	+49.118%
2025-07-15	29.6200	29.6200	29.330000	29.3790	-1.214%	24,845	+49.631%
2025-07-14	29.6800	29.7485	29.580000	29.7400	+0.168%	145,450	+47.814%
2025-07-11	29.5800	29.6900	29.563200	29.6900	-0.369%	16,077	+48.063%
2025-07-10	29.7200	29.8400	29.690300	29.8000	-0.268%	12,518	+47.517%
2025-07-09	29.4700	29.9000	29.470000	29.8800	+1.875%	35,424	+47.122%
2025-07-08	29.1500	29.3400	29.090000	29.3300	+1.190%	35,039	+49.881%
2025-07-07	28.9600	29.1100	28.840000	28.9850	-0.974%	119,624	+51.665%
2025-07-03	29.4200	29.4300	29.230000	29.2700	-0.068%	15,500	+50.188%
2025-07-02	29.1800	29.3632	29.110000	29.2900	+0.446%	19,050	+50.085%
2025-07-01	29.2800	29.4200	29.080000	29.1600	-0.816%	156,822	+50.754%
2025-06-30	29.0100	29.4500	29.010000	29.4000	+1.205%	247,075	+49.524%
2025-06-27	29.0500	29.1800	28.970000	29.0500	+1.008%	28,862	+51.325%
2025-06-26	28.8300	28.8986	28.700000	28.7600	+0.630%	27,889	+52.851%
2025-06-25	28.4400	28.6965	28.300100	28.5800	-0.279%	117,514	+53.814%
2025-06-24	28.4000	28.7124	28.400000	28.6600	+1.967%	19,025	+53.385%
2025-06-23	27.6700	28.1700	27.560000	28.1070	+0.382%	214,647	+56.402%
2025-06-20	28.2700	28.2700	28.000000	28.0000	-0.674%	43,068	+57.000%
2025-06-18	28.1500	28.3200	28.050000	28.1900	-0.035%	54,494	+55.942%
2025-06-17	28.5600	28.5600	28.150000	28.2000	-1.742%	163,138	+55.887%
2025-06-16	28.6500	28.9586	28.580000	28.7000	-1.679%	39,108	+53.171%
2025-06-13	29.1200	29.3599	29.040000	29.1900	-1.585%	57,637	+50.600%
2025-06-12	29.5000	29.7500	29.500000	29.6600	+1.022%	24,831	+48.213%
2025-06-11	29.5100	29.5500	29.331500	29.3600	+0.273%	96,773	+49.728%
2025-06-10	29.5500	29.5500	29.170000	29.2800	-0.567%	59,307	+50.137%
2025-06-09	29.3000	29.5000	29.270000	29.4470	-0.010%	35,446	+49.285%
2025-06-06	29.4400	29.5550	29.330000	29.4500	+0.614%	83,872	+49.270%
2025-06-05	29.2200	29.4400	29.220000	29.2703	+0.275%	92,402	+50.186%
2025-06-04	29.1800	29.3031	29.080200	29.1900	+0.275%	86,194	+50.600%
2025-06-03	28.9300	29.1200	28.850100	29.1100	-1.188%	102,818	+51.013%
2025-06-02	29.1800	29.4600	28.940000	29.4600	+1.516%	236,907	+49.219%
2025-05-30	29.1000	29.1000	28.850100	29.0200	-0.034%	24,343	+51.482%
2025-05-29	29.0100	29.1000	28.937800	29.0300	+0.346%	39,439	+51.430%
2025-05-28	29.0300	29.0719	28.864500	28.9300	-0.550%	37,937	+51.953%
2025-05-27	29.3300	29.4000	29.040000	29.0900	+1.999%	51,548	+51.117%
2025-05-23	28.3100	28.6800	28.210000	28.5200	-0.105%	22,159	+54.137%
2025-05-22	28.3800	28.6594	28.200000	28.5500	+0.387%	39,519	+53.975%
2025-05-21	28.9400	29.0300	28.440000	28.4400	-1.455%	387,935	+54.571%
2025-05-20	28.7100	28.8900	28.440000	28.8600	+0.980%	69,791	+52.322%
2025-05-19	28.5000	28.6590	28.375800	28.5800	+0.669%	40,873	+53.814%
2025-05-16	28.3700	28.5600	28.219100	28.3900	+0.567%	138,580	+54.843%
2025-05-15	28.4000	28.4000	28.090000	28.2300	-0.283%	60,021	+55.721%
2025-05-14	28.4100	28.5199	28.310000	28.3100	+0.533%	138,378	+55.281%
2025-05-13	28.1400	28.2350	27.800000	28.1600	+0.571%	87,353	+56.108%
2025-05-12	28.2500	28.2500	27.840000	28.0000	+0.539%	84,329	+57.000%
2025-05-09	27.7820	28.0499	27.782000	27.8500	+1.089%	73,597	+57.846%
2025-05-08	27.6900	27.9600	27.550000	27.5500	-0.051%	50,645	+59.564%
2025-05-07	27.4400	27.6700	27.440000	27.5640	+1.041%	36,888	+59.483%
2025-05-06	27.0000	27.2900	26.850000	27.2800	+0.728%	48,177	+61.144%
2025-05-05	27.0900	27.1600	26.831200	27.0828	+1.452%	105,794	+62.317%
2025-05-02	26.7552	26.7939	26.561000	26.6951	+0.812%	33,150	+64.674%
2025-05-01	26.5400	26.6800	26.320000	26.4800	+0.417%	19,658	+66.012%
2025-04-30	26.1800	26.6499	26.000000	26.3700	-1.125%	31,115	+66.705%
2025-04-29	26.5800	26.7000	26.470000	26.6700	+0.566%	30,466	+64.829%
2025-04-28	26.2800	26.5200	26.057200	26.5200	-0.263%	32,462	+65.762%
2025-04-25	26.2700	26.5900	26.230000	26.5900	+1.721%	47,359	+65.325%
2025-04-24	25.9300	26.3400	25.920000	26.1400	+1.122%	23,875	+68.171%
2025-04-23	26.0300	26.2770	25.840000	25.8500	+0.584%	32,497	+70.058%
2025-04-22	25.6100	25.8900	25.402200	25.7000	+1.541%	43,099	+71.051%
2025-04-21	25.6100	25.6100	25.153900	25.3100	-0.550%	37,033	+73.686%
2025-04-17	25.4300	25.6881	25.260000	25.4500	+1.032%	101,089	+72.731%
2025-04-16	25.1300	25.4981	25.100000	25.1900	-0.040%	57,570	+74.514%
2025-04-15	25.0500	25.2900	25.050000	25.2000	+1.408%	20,843	+74.444%
2025-04-14	24.8000	24.9300	24.620000	24.8500	+1.719%	35,072	+76.901%
2025-04-11	23.8600	24.4650	23.811500	24.4300	+2.346%	162,695	+79.943%
2025-04-10	23.6900	23.9548	23.470000	23.8700	-1.648%	63,079	+84.164%
2025-04-09	22.5650	24.4388	22.490000	24.2700	+8.737%	142,025	+81.129%
2025-04-08	23.4300	23.4780	22.110000	22.3200	-0.579%	290,631	+96.953%
2025-04-07	22.1300	22.8250	22.011000	22.4500	-0.970%	398,153	+95.813%
2025-04-04	23.2900	23.3845	22.615000	22.6700	-8.626%	477,591	+93.913%
2025-04-03	24.9700	25.0999	24.810000	24.8100	-1.430%	175,179	+77.187%
2025-04-02	25.0300	25.2400	24.981600	25.1700	-0.040%	134,979	+74.652%
2025-04-01	25.2400	25.4100	25.070000	25.1800	+0.239%	432,165	+74.583%
2025-03-31	24.9700	25.1500	24.820000	25.1200	-1.452%	956,775	+75.000%
2025-03-28	25.5200	25.6300	25.360000	25.4900	-1.773%	340,420	+72.460%
2025-03-27	25.7300	26.0150	25.660000	25.9500	+0.154%	41,142	+69.403%
2025-03-26	26.0000	26.1400	25.810000	25.9100	-0.154%	86,956	+69.664%
2025-03-25	26.1500	26.1500	25.850000	25.9500	-0.803%	42,899	+69.403%
2025-03-24	26.1900	26.2350	26.055000	26.1600	+0.887%	27,581	+68.043%
2025-03-21	25.9500	26.0200	25.831900	25.9300	-0.651%	17,888	+69.533%
2025-03-20	25.9600	26.1775	25.850600	26.1000	-2.092%	203,467	+68.429%
2025-03-19	26.4900	26.7300	26.420000	26.6576	-0.568%	169,362	+64.906%
2025-03-18	26.6100	26.8300	26.570000	26.8100	+0.563%	80,917	+63.969%
2025-03-17	26.4200	26.6800	26.410000	26.6600	+1.138%	80,408	+64.891%
2025-03-14	26.1100	26.3600	26.110000	26.3600	+3.820%	39,278	+66.768%
2025-03-13	25.4900	25.4900	25.340000	25.3900	-0.548%	21,748	+73.139%
2025-03-12	25.5800	25.5891	25.371300	25.5300	+0.177%	15,145	+72.190%
2025-03-11	25.3100	25.5800	25.140000	25.4850	+0.891%	187,696	+72.494%
2025-03-10	25.3600	25.4200	25.100000	25.2600	-3.514%	146,886	+74.030%
2025-03-07	25.8200	26.2000	25.820000	26.1800	+1.237%	91,074	+67.914%
2025-03-06	25.9300	26.0800	25.780000	25.8600	+0.740%	324,602	+69.992%
2025-03-05	25.3600	25.7000	25.360000	25.6700	+5.725%	35,790	+71.250%
2025-03-04	23.8500	24.4600	23.560000	24.2800	+0.622%	65,249	+81.054%
2025-03-03	24.5600	24.5600	24.017500	24.1300	+0.920%	34,592	+82.180%
2025-02-28	23.8900	24.0600	23.720000	23.9100	-2.048%	57,935	+83.856%
2025-02-27	24.4700	24.5500	24.330000	24.4100	-0.489%	19,031	+80.090%
2025-02-26	24.5600	24.7450	24.450000	24.5300	+1.700%	71,695	+79.209%
2025-02-25	24.1625	24.3600	24.005598	24.1200	+1.772%	101,192	+82.255%
2025-02-24	23.8400	23.8400	23.680000	23.7000	+0.894%	20,894	+85.485%
2025-02-21	23.6200	23.6200	23.490000	23.4900	-0.596%	20,899	+87.143%
2025-02-20	23.6600	23.6700	23.570000	23.6309	-0.017%	7,770	+86.028%
2025-02-19	23.8100	23.8199	23.560000	23.6350	-2.170%	58,681	+85.995%
2025-02-18	24.0000	24.1700	23.990000	24.1593	+1.745%	21,578	+81.959%