Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWN
iShares MSCI Netherlands ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:51 PM EDT
69.19USD+0.963%(+0.66)41,822
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-68.53)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
69.21USD+0.029%(+0.02)2,689
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2303610


EWN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWN Oct 16, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


EWN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74 C00%0EWN261016C00074000
73 C00%0EWN261016C00073000
72 C00%0EWN261016C00072000
71 C0.85-48.48%202005-05EWN261016C00071000
70 C2.400%101007-16EWN261016C00070000
69 C00%0EWN261016C00069000
68 C00%0EWN261016C00068000
67 C00%0EWN261016C00067000
66 C00%0EWN261016C00066000
65 C00%0EWN261016C00065000
64 C00%0EWN261016C00064000
63 C2.90-50.85%2203-10EWN261016C00063000
62 C00%0EWN261016C00062000
61 C00%0EWN261016C00061000
60 C00%0EWN261016C00060000
59 C00%0EWN261016C00059000
58 C00%0EWN261016C00058000
57 C00%0EWN261016C00057000
56 C00%0EWN261016C00056000
55 C00%0EWN261016C00055000
54 C00%0EWN261016C00054000
53 C00%0EWN261016C00053000
52 C00%0EWN261016C00052000
Puts
StrikePriceChangeVolOILastContract Name
74 P00%0EWN261016P00074000
73 P00%0EWN261016P00073000
72 P10.12-6.99%43104-30EWN261016P00072000
71 P3.40+3.03%2508-06EWN261016P00071000
70 P00%0EWN261016P00070000
69 P00%0EWN261016P00069000
68 P00%0EWN261016P00068000
67 P00%0EWN261016P00067000
66 P00%0EWN261016P00066000
65 P00%0EWN261016P00065000
64 P3.300%1105-11EWN261016P00064000
63 P00%0EWN261016P00063000
62 P1.80-30.77%2806-11EWN261016P00062000
61 P00%0EWN261016P00061000
60 P00%0EWN261016P00060000
59 P00%0EWN261016P00059000
58 P00%0EWN261016P00058000
57 P00%0EWN261016P00057000
56 P2.620%1103-05EWN261016P00056000
55 P00%0EWN261016P00055000
54 P00%0EWN261016P00054000
53 P00%0EWN261016P00053000
52 P00%0EWN261016P00052000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC