Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWK
iShares MSCI Belgium ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:40:56 PM EDT
27.25USD+0.479%(+0.13)12,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
26.94USD-0.664%(-0.18)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
27.21USD-0.147%(-0.04)204
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		27.330027.430027.210027.2100+0.332%12,7680.000%
2026-08-06		27.340027.340027.100027.1200-0.367%10,066+0.332%
2026-08-05		27.320027.330027.200027.2200+1.152%39,303-0.037%
2026-08-04		26.860026.920026.750026.9100+1.051%32,969+1.115%
2026-08-03		26.870026.880026.600026.6300-1.151%72,795+2.178%
2026-07-31		27.070027.070026.830026.9400-0.037%33,407+1.002%
2026-07-30		26.840027.000026.780026.9500-0.296%100,544+0.965%
2026-07-29		26.770027.230026.770027.0300+0.371%4,818+0.666%
2026-07-28		26.760026.980026.750126.9300+1.051%9,827+1.040%
2026-07-27		26.760026.760026.580026.6500-0.634%14,281+2.101%
2026-07-24		26.870026.920026.780026.8200+0.941%18,773+1.454%
2026-07-23		26.560026.690026.450026.5700-0.412%11,974+2.409%
2026-07-22		26.840026.840026.680026.6800+1.022%62,149+1.987%
2026-07-21		26.460026.580026.400926.4100+0.917%23,337+3.029%
2026-07-20		26.420026.420026.170026.1700-0.735%12,474+3.974%
2026-07-17		26.300026.470026.270026.3639-0.148%15,556+3.209%
2026-07-16		26.240026.410026.210026.4030+0.253%28,503+3.056%
2026-07-15		26.319926.450026.190026.3363+0.138%47,534+3.317%
2026-07-14		26.430026.450026.300026.3000+0.458%14,033+3.460%
2026-07-13		26.290026.450026.150026.1800-0.343%34,486+3.934%
2026-07-10		26.450026.490026.240026.2700-1.315%9,015+3.578%
2026-07-09		26.610026.650026.510026.6200+0.139%105,779+2.216%
2026-07-08		26.640026.640026.370026.5830-0.699%5,579+2.359%
2026-07-07		27.020027.110026.770026.7700-0.372%18,388+1.644%
2026-07-06		26.820026.930026.760026.8700-1.394%11,758+1.265%
2026-07-02		27.150027.380027.115027.2500+1.984%113,387-0.147%
2026-07-01		26.780026.800026.660026.7200-1.293%117,284+1.834%
2026-06-30		27.080027.160026.960027.0700+0.222%11,124+0.517%
2026-06-29		27.100027.100026.920027.0100+0.260%12,564+0.740%
2026-06-26		26.970027.080026.910026.9400+0.298%137,868+1.002%
2026-06-25		26.830026.950026.800026.8600+0.826%13,629+1.303%
2026-06-24		26.550026.660026.450026.6400+0.150%28,463+2.140%
2026-06-23		26.840026.920026.570026.6000-0.598%85,358+2.293%
2026-06-22		26.630026.790026.615026.7600+0.522%13,415+1.682%
2026-06-18		26.610026.660026.520026.6210-0.333%10,333+2.213%
2026-06-17		27.090027.160026.710026.7100-0.964%23,495+1.872%
2026-06-16		27.010027.100026.930026.9700-0.480%7,839+0.890%
2026-06-15		27.390027.390027.060027.1000-2.095%32,035+0.406%
2026-06-12		27.620027.730027.540027.6800+0.217%6,302-1.698%
2026-06-11		27.220027.660027.150027.6200+2.742%18,978-1.484%
2026-06-10		27.040027.150026.880026.8830-0.360%25,552+1.216%
2026-06-09		27.040027.080026.680026.9800+1.543%21,284+0.852%
2026-06-08		26.560026.710026.560026.5700-0.412%16,154+2.409%
2026-06-05		26.740026.810026.520026.6800-0.187%21,320+1.987%
2026-06-04		26.740026.820026.700026.7300+0.830%48,947+1.796%
2026-06-03		26.520026.600026.475026.5100-0.897%28,279+2.641%
2026-06-02		26.800026.840026.610026.7500-1.072%20,865+1.720%
2026-06-01		26.860027.070026.760027.0400+0.297%230,148+0.629%
2026-05-29		27.070027.120026.900026.9600-0.406%70,936+0.927%
2026-05-28		26.890027.270026.890027.0700-0.231%428,137+0.517%
2026-05-27		27.260027.300027.040027.1326+0.380%41,103+0.285%
2026-05-26		27.150027.150026.870027.0300+0.521%7,424+0.666%
2026-05-22		26.930026.970026.850026.8900-0.407%4,488+1.190%
2026-05-21		26.650027.080026.650027.0000+1.356%5,965+0.778%
2026-05-20		26.470026.720026.420026.6387+1.465%4,319+2.145%
2026-05-19		26.190026.320026.187226.2540-0.002%4,553+3.641%
2026-05-18		26.300026.325026.110026.2544+0.246%5,480+3.640%
2026-05-15		26.320026.340026.170026.1900-1.216%10,885+3.895%
2026-05-14		26.560026.690026.460026.5123+0.089%9,852+2.632%
2026-05-13		26.340026.530026.330026.4886+0.260%8,464+2.723%
2026-05-12		26.240026.450026.240026.4199-0.004%7,812+2.991%
2026-05-11		26.560026.560026.340026.4210+0.460%635,619+2.986%
2026-05-08		26.370026.460026.300026.3000+0.844%8,182+3.460%
2026-05-07		26.710026.710026.080026.0800-2.650%16,449+4.333%
2026-05-06		26.620026.830026.610026.7900+2.565%48,316+1.568%
2026-05-05		26.060026.190026.060026.1200+2.687%13,791+4.173%
2026-05-04		25.520025.640025.370025.4366-0.209%17,645+6.972%
2026-05-01		25.820025.830025.490025.4900-0.488%6,873+6.748%
2026-04-30		25.460025.680025.360025.6150+2.394%12,347+6.227%
2026-04-29		25.170025.170024.970025.0160-1.450%11,426+8.770%
2026-04-28		25.425025.470025.340025.3841-0.488%11,059+7.193%
2026-04-27		25.450025.640025.450025.5086+0.388%16,386+6.670%
2026-04-24		25.480025.520025.340025.4100-0.118%17,854+7.084%
2026-04-23		25.400025.640025.300025.4400+0.039%435,874+6.958%
2026-04-22		25.740025.740025.400025.4300-0.625%197,864+7.000%
2026-04-21		26.160026.160025.570025.5900-3.251%19,933+6.331%
2026-04-20		26.499026.500026.320026.4500-0.936%33,531+2.873%
2026-04-17		26.761626.850026.610026.7000+1.947%23,974+1.910%
2026-04-16		26.410026.420026.160026.1900-0.305%15,380+3.895%
2026-04-15		26.300026.420026.270026.2700-0.190%635,526+3.578%
2026-04-14		26.360026.440026.320026.3200+0.535%13,368+3.381%
2026-04-13		25.890026.190025.860026.1800+0.576%16,414+3.934%
2026-04-10		26.140026.170026.030026.0300+0.154%63,535+4.533%
2026-04-09		25.560026.028925.560025.9900+1.089%14,459+4.694%
2026-04-08		25.860025.860025.580025.7100+2.964%27,774+5.834%
2026-04-07		24.690024.990024.600024.9700-0.319%13,632+8.971%
2026-04-06		24.650025.050024.650025.0500+0.927%33,145+8.623%
2026-04-02		24.410024.840024.410024.8200+0.445%34,956+9.629%
2026-04-01		24.680024.870024.575024.7100+1.640%25,997+10.117%
2026-03-31		23.980024.330023.870024.3112+3.364%11,435+11.924%
2026-03-30		23.460023.680023.460023.5200+0.234%12,542+15.689%
2026-03-27		23.480023.660023.440023.4650-0.562%22,545+15.960%
2026-03-26		23.696123.860023.590023.5975-1.715%25,225+15.309%
2026-03-25		23.970024.070023.900024.0092+2.341%26,278+13.332%
2026-03-24		23.430023.700023.410023.4600-0.845%69,793+15.985%
2026-03-23		23.790023.980023.580023.6600+1.851%31,205+15.004%
2026-03-20		23.860023.860023.230023.2300-3.289%32,846+17.133%
2026-03-19		23.730024.120023.670024.02000.000%37,612+13.281%
2026-03-18		24.410024.440024.020024.0200-2.753%33,612+13.281%
2026-03-17		24.690024.770024.550024.7000+0.775%36,307+10.162%
2026-03-16		24.340024.590024.322924.5100+1.197%188,678+11.016%
2026-03-13		24.570024.640024.150024.2200-1.264%191,261+12.345%
2026-03-12		24.660024.660024.510024.5300-0.567%171,953+10.925%
2026-03-11		24.681924.718824.610024.6700-1.241%6,704+10.296%
2026-03-10		25.100025.330024.970024.9800+0.523%9,397+8.927%
2026-03-09		24.430024.970024.330024.8500-0.399%21,198+9.497%
2026-03-06		24.680024.999924.570024.9496-0.916%12,293+9.060%
2026-03-05		25.380025.455025.020025.1803-1.537%9,763+8.061%
2026-03-04		25.530025.580025.410025.5734+0.643%4,863+6.400%
2026-03-03		25.260025.560025.070025.4100-2.340%14,930+7.084%
2026-03-02		25.930026.100025.890026.0189-2.037%26,505+4.578%
2026-02-27		26.590026.700026.520026.5600-0.113%16,695+2.447%
2026-02-26		26.720026.750026.480026.5900-2.279%15,783+2.332%
2026-02-25		27.270027.310027.180027.2100-0.483%23,7410.000%
2026-02-24		27.300027.420027.300027.3420+0.668%13,884-0.483%
2026-02-23		27.170027.280027.160027.1607-0.765%18,578+0.182%
2026-02-20		27.320027.400027.200127.3700-0.225%12,055-0.585%
2026-02-19		27.370027.440027.210027.4316-0.021%16,938-0.808%
2026-02-18		27.490027.570027.410027.4373-0.155%24,643-0.828%
2026-02-17		27.300027.550027.270027.4800+0.512%23,006-0.983%
2026-02-13		27.280027.470027.240027.3400-0.046%29,366-0.475%
2026-02-12		27.350027.629927.280027.3527+0.514%81,726-0.522%
2026-02-11		27.130027.270026.995027.2127+0.900%31,085-0.010%
2026-02-10		27.000027.110026.970026.9700-0.037%7,093+0.890%
2026-02-09		26.835027.063426.835026.9800+1.238%10,534+0.852%
2026-02-06		26.700026.700026.560026.6500+0.680%9,932+2.101%
2026-02-05		26.560026.700026.470026.4700-0.861%16,756+2.796%
2026-02-04		26.780026.860026.600026.7000+0.952%13,541+1.910%
2026-02-03		26.305026.448126.305026.4481+0.908%7,058+2.881%
2026-02-02		26.200026.301826.185026.2100+0.498%9,098+3.815%
2026-01-30		26.260026.270026.020026.0800-0.610%9,814+4.333%
2026-01-29		26.266026.320026.094126.2400+0.421%3,991+3.697%
2026-01-28		26.210026.210026.080126.1300-0.896%2,412+4.133%
2026-01-27		25.980026.380025.980026.3663+2.196%5,393+3.200%
2026-01-26		25.800025.870025.790025.7997+0.633%4,490+5.466%
2026-01-23		25.520025.640025.490025.6375+0.579%4,989+6.134%
2026-01-22		25.462525.560025.450025.4900+0.751%5,248+6.748%
2026-01-21		25.195725.300025.030025.3000+0.997%2,703+7.549%
2026-01-20		24.892025.153224.892025.0502-1.121%4,353+8.622%
2026-01-16		25.300025.350025.260025.3343+0.136%4,081+7.404%
2026-01-15		25.280025.355025.240025.3000+0.556%7,805+7.549%
2026-01-14		25.010025.230025.010025.1600+0.842%9,908+8.148%
2026-01-13		24.925024.980024.895024.9500+0.601%4,646+9.058%
2026-01-12		24.670024.810024.670024.8010+0.287%3,812+9.713%
2026-01-09		24.780024.838124.730024.7300-0.202%8,202+10.028%
2026-01-08		24.820024.880024.710024.7800+0.166%8,066+9.806%
2026-01-07		24.670024.795624.620024.7389+0.498%108,786+9.989%
2026-01-06		24.430024.640024.430024.6162+1.488%19,559+10.537%
2026-01-05		24.240024.255224.080024.2552-0.837%7,236+12.182%
2026-01-02		24.500024.510024.410024.4600+0.650%7,130+11.243%
2025-12-31		24.360024.360024.290024.3020-0.074%2,281+11.966%
2025-12-30		24.300024.380024.290024.3200+0.413%2,017+11.883%
2025-12-29		24.280024.400024.220024.2200-0.452%4,571+12.345%
2025-12-26		24.330024.330024.260824.3300+0.413%2,910+11.837%
2025-12-24		24.270024.270024.230024.2300-0.124%385+12.299%
2025-12-23		24.410024.410024.210224.2600-0.082%8,811+12.160%
2025-12-22		24.230024.280024.185524.2800+0.147%10,976+12.068%
2025-12-19		24.270024.315124.244324.2443+0.142%5,550+12.233%
2025-12-18		24.270024.270024.130024.2100+0.026%8,446+12.392%
2025-12-17		24.215024.280024.203624.2036+0.319%5,239+12.421%
2025-12-16		24.130024.200024.126724.1267-0.631%4,952+12.780%
2025-12-15		24.230024.280024.210124.2800-0.247%2,180+12.068%
2025-12-12		24.386824.430024.284124.3400-0.162%4,612+11.791%
2025-12-11		24.368024.380024.368024.3794+0.492%670+11.611%
2025-12-10		24.110024.260024.075024.2600+1.043%1,658+12.160%
2025-12-09		24.068724.068724.009524.0095-0.951%2,124+13.330%
2025-12-08		24.220024.250024.104024.2400-0.493%300,867+12.252%
2025-12-05		24.420024.440024.260024.3600+0.674%260,964+11.700%
2025-12-04		24.370024.370024.197024.1970-0.260%2,448+12.452%
2025-12-03		24.300024.320024.250024.2600+0.414%3,807+12.160%
2025-12-02		24.150024.200024.100024.16000.000%83,201+12.624%
2025-12-01		24.210024.249924.140024.1600-0.511%15,313+12.624%
2025-11-28		24.360024.360024.195024.2842+0.348%9,016+12.048%
2025-11-26		24.190024.230024.130024.2000+0.495%2,985+12.438%
2025-11-25		23.910024.110023.910024.0807+0.925%4,107+12.995%
2025-11-24		24.000024.000023.840023.8600+0.505%2,734+14.040%
2025-11-21		23.710023.960023.700023.7400+0.905%26,526+14.617%
2025-11-20		23.870023.900023.520023.5270-1.064%4,138+15.654%
2025-11-19		23.900023.930023.680123.7800-0.210%6,543+14.424%
2025-11-18		23.730023.870023.690023.8300-0.791%24,378+14.184%
2025-11-17		24.160024.210024.020024.0200-0.908%12,069+13.281%
2025-11-14		24.280024.280024.160024.2400-0.185%2,689+12.252%
2025-11-13		24.400024.409924.240024.2849-0.144%3,224+12.045%
2025-11-12		24.240024.490024.240024.3200+0.041%47,347+11.883%
2025-11-11		24.120024.350024.120024.3100+1.800%18,845+11.929%
2025-11-10		23.760023.880223.750023.8802+0.718%4,173+13.944%
2025-11-07		23.550023.710023.550023.7100+0.679%5,298+14.762%
2025-11-06		23.490023.660023.490023.5500+0.641%3,697+15.541%
2025-11-05		23.300023.400023.285023.4000+0.515%3,034+16.282%
2025-11-04		23.220023.450023.220023.2800+0.086%3,006+16.881%
2025-11-03		23.300023.370023.235023.2600-0.473%18,159+16.982%
2025-10-31		23.300023.375023.230023.3706-0.551%1,950+16.428%
2025-10-30		23.590023.700023.390023.5000-1.136%10,930+15.787%
2025-10-29		23.940024.000023.690123.7700-0.168%6,570+14.472%
2025-10-28		23.870023.920023.810023.8100-0.750%8,986+14.280%
2025-10-27		23.988524.060023.930023.9900+0.251%3,115+13.422%
2025-10-24		23.971923.977323.905023.9300-0.084%1,982+13.707%
2025-10-23		23.860024.080023.860023.9500+0.209%205,171+13.612%
2025-10-22		24.020024.020023.893723.9000-0.541%5,374+13.849%
2025-10-21		24.130024.240024.030024.0300-0.968%9,654+13.233%
2025-10-20		24.270024.310024.155024.2650+0.622%13,966+12.137%
2025-10-17		24.040024.130023.960024.1150-0.021%5,901+12.834%
2025-10-16		24.020024.120724.020024.1200+1.047%1,846+12.811%
2025-10-15		23.840023.877123.760023.8700+0.550%5,200+13.992%
2025-10-14		23.600023.790023.600023.7395+0.082%3,963+14.619%
2025-10-13		23.510023.740023.510023.7200+0.722%2,875+14.713%
2025-10-10		23.674023.700023.495523.5500-0.402%32,884+15.541%
2025-10-09		23.740023.740023.610023.6450-0.400%2,282+15.077%
2025-10-08		23.630023.740023.610023.7400+0.593%9,250+14.617%
2025-10-07		23.560023.650023.560023.6000-0.021%1,106+15.297%
2025-10-06		23.660023.719023.605023.6050-0.861%7,515+15.272%
2025-10-03		23.785023.840023.750923.8100+0.210%5,112+14.280%
2025-10-02		23.760023.799923.695023.7600+0.468%8,286+14.520%
2025-10-01		23.628423.720023.540023.6494+1.820%58,606+15.056%
2025-09-30		23.000023.226623.000023.2266+1.073%17,401+17.150%
2025-09-29		22.860023.070022.860022.9800+2.589%18,115+18.407%
2025-09-26		22.370022.520022.370022.4000+0.313%8,272+21.473%
2025-09-25		22.560022.560022.310022.3300-1.317%62,585+21.854%
2025-09-24		22.570022.700022.560022.6279-0.453%25,920+20.250%
2025-09-23		22.890022.890022.690022.7308-0.338%92,342+19.705%
2025-09-22		22.730022.832422.690022.8080-0.028%21,622+19.300%
2025-09-19		22.740022.830022.737822.8144+0.548%3,054+19.267%
2025-09-18		22.713922.753822.670022.6900-0.787%4,916+19.921%
2025-09-17		22.950023.040022.790022.8700-0.044%12,402+18.977%
2025-09-16		22.860022.905522.790022.8800-0.218%207,114+18.925%
2025-09-15		22.980023.039522.890022.93000.000%27,800+18.666%
2025-09-12		23.040023.040022.860022.9300-0.628%326,852+18.666%
2025-09-11		22.950023.100022.950023.0750+0.632%10,061+17.920%
2025-09-10		23.010023.067722.900022.9300-0.649%15,909+18.666%
2025-09-09		23.094923.140023.040523.0799-0.044%73,583+17.895%
2025-09-08		23.030023.105023.020023.0900+0.435%122,498+17.843%
2025-09-05		22.890023.080022.890022.9900+1.274%15,560+18.356%
2025-09-04		22.730022.776822.640022.7007+0.162%9,360+19.864%
2025-09-03		22.600022.710022.580022.6640-0.190%61,587+20.058%
2025-09-02		22.780022.800022.590022.7071-1.743%77,694+19.830%
2025-08-29		23.150023.190023.106223.1100-0.388%22,396+17.741%
2025-08-28		23.300023.300023.161023.2000+0.194%3,864+17.284%
2025-08-27		23.169323.210023.060023.1550-0.347%22,824+17.512%
2025-08-26		23.224023.253023.150023.2356+0.500%51,142+17.105%
2025-08-25		23.350023.464923.120023.1200-0.712%10,337+17.690%
2025-08-22		23.140023.311023.140023.2859+1.155%15,161+16.852%
2025-08-21		23.000023.060022.940023.0200-0.519%8,850+18.202%
2025-08-20		22.920023.140022.920023.1400+1.430%60,146+17.589%
2025-08-19		22.960022.960022.790022.8138+0.148%10,086+19.270%
2025-08-18		22.830022.970022.780022.7800-0.437%25,674+19.447%
2025-08-15		22.880022.890022.800422.8800+0.175%9,630+18.925%
2025-08-14		22.670022.840022.651022.8400+0.572%18,252+19.133%
2025-08-13		22.760022.769422.655022.7100+0.369%12,566+19.815%
2025-08-12		22.520022.667622.500022.6265+0.439%22,203+20.257%
2025-08-11		22.610022.620022.500022.5275-0.913%13,790+20.786%
2025-08-08		22.733022.820022.720022.7350+0.287%18,689+19.683%
2025-08-07		22.680022.680022.566822.6700+1.068%37,656+20.026%
2025-08-06		22.400022.450022.350122.4305+0.405%36,340+21.308%
2025-08-05		22.350022.410022.300022.3400+1.132%41,290+21.799%
2025-08-04		22.080022.109422.037822.0900+1.055%14,051+23.178%
2025-08-01		21.870021.913521.737721.8593+0.180%57,269+24.478%
2025-07-31		22.130022.140021.820021.8200-1.206%52,215+24.702%
2025-07-30		22.265022.270022.050022.0864-1.200%17,593+23.198%
2025-07-29		22.300022.380022.260022.3547+0.301%14,030+21.719%
2025-07-28		22.530022.530022.230022.2876-2.088%40,106+22.086%
2025-07-25		22.650022.790022.620022.7629-0.163%13,214+19.537%
2025-07-24		22.782022.850022.745022.8000-0.088%55,102+19.342%
2025-07-23		22.550022.850022.492122.8200+1.541%43,435+19.238%
2025-07-22		22.250022.490022.250022.4736+1.050%34,231+21.075%
2025-07-21		22.297622.350022.240022.2400+0.452%37,332+22.347%
2025-07-18		22.280022.280022.090022.1400+0.136%43,233+22.900%
2025-07-17		22.080022.139522.040022.1100+0.227%34,968+23.066%
2025-07-16		21.910022.090021.910022.0600+0.635%26,985+23.345%
2025-07-15		22.150022.150021.900021.9207-1.258%36,398+24.129%
2025-07-14		22.110022.205022.099222.2000+0.635%15,489+22.568%
2025-07-11		22.150022.200022.060022.0600-0.777%59,547+23.345%
2025-07-10		22.100022.232722.100022.2327+0.553%16,656+22.387%
2025-07-09		22.071222.140022.014022.1105+0.777%27,399+23.064%
2025-07-08		21.980021.986921.900421.9400-0.273%43,569+24.020%
2025-07-07		22.020022.070021.950022.0000-0.317%17,397+23.682%
2025-07-03		22.075022.160022.054022.0700-0.406%10,908+23.290%
2025-07-02		22.110022.230022.040022.16000.000%56,555+22.789%
2025-07-01		22.131022.250022.130122.1600+0.485%57,105+22.789%
2025-06-30		22.090022.098921.895022.0530-0.122%104,227+23.385%
2025-06-27		22.070022.186822.010022.0800+0.409%43,025+23.234%
2025-06-26		21.970022.020021.960021.9900+0.821%26,619+23.738%
2025-06-25		21.800021.845121.730021.8110-0.686%59,928+24.754%
2025-06-24		21.870022.030021.821021.9616+0.973%43,750+23.898%
2025-06-23		21.570021.800021.500021.7500+0.650%529,267+25.103%
2025-06-20		21.850021.850021.600021.6096+0.044%121,912+25.916%
2025-06-18		21.600021.715021.550021.6000+0.139%96,102+25.972%
2025-06-17		21.860021.860021.550021.5700-1.462%628,358+26.147%
2025-06-16		22.190022.190021.890021.8900-1.441%30,468+24.303%
2025-06-13		22.250022.339322.140022.2100-1.088%71,091+22.512%
2025-06-12		22.450022.500022.340122.4543+0.729%16,012+21.179%
2025-06-11		22.330022.420022.270022.2918-0.098%10,983+22.063%
2025-06-10		22.352022.394022.261022.3136+0.421%8,009+21.944%
2025-06-09		22.140022.305722.140022.22000.000%26,167+22.457%
2025-06-06		22.190022.240022.080122.2200+0.226%21,911+22.457%
2025-06-05		22.130022.220022.090022.1700+0.118%8,459+22.733%
2025-06-04		22.070022.220022.070022.1438+0.608%17,971+22.879%
2025-06-03		21.970022.060021.870522.0100-0.990%27,259+23.626%
2025-06-02		21.930022.250021.930022.2300+1.479%65,533+22.402%
2025-05-30		21.920022.000021.810021.9060-0.518%40,194+24.213%
2025-05-29		21.878022.040021.860122.0200+1.009%31,720+23.569%
2025-05-28		21.820021.880021.730021.8000-0.547%62,918+24.817%
2025-05-27		22.070022.070021.890021.9200+1.192%27,735+24.133%
2025-05-23		21.480021.720021.420021.6617+0.024%46,998+25.613%
2025-05-22		21.670021.750021.540021.6565-0.544%75,945+25.644%
2025-05-21		21.790021.950021.740021.7750+0.346%122,184+24.960%
2025-05-20		21.670021.728021.600021.7000+0.836%34,983+25.392%
2025-05-19		21.370021.520121.300021.5201+1.438%21,353+26.440%
2025-05-16		21.050021.230021.050021.2150+0.593%109,120+28.258%
2025-05-15		20.890021.100020.870721.0900+1.297%71,548+29.018%
2025-05-14		20.890020.940020.790020.8200-0.429%73,293+30.692%
2025-05-13		20.890020.940020.795020.9098+0.047%216,348+30.130%
2025-05-12		20.710020.930020.660720.9000+0.048%433,103+30.191%
2025-05-09		20.950020.995020.870020.8900+0.336%7,509+30.254%
2025-05-08		21.090021.090020.740020.8200-1.556%9,729+30.692%
2025-05-07		21.180021.180021.080021.1491-0.475%2,100+28.658%
2025-05-06		21.455021.455021.250021.2500-0.840%9,069+28.047%
2025-05-05		21.480021.480021.415021.4300+0.234%5,990+26.972%
2025-05-02		21.440021.440021.340021.3800+1.375%4,311+27.268%
2025-05-01		21.200021.260020.950021.0900-0.095%15,677+29.018%
2025-04-30		20.880021.160020.860021.1100+0.643%77,650+28.896%
2025-04-29		20.950021.010020.600020.9751+0.400%365,162+29.725%
2025-04-28		20.810020.891520.770020.8915+0.730%8,071+30.244%
2025-04-25		20.570020.740020.570020.7400+0.197%3,448+31.196%
2025-04-24		20.580020.699220.550020.6992+0.726%3,963+31.454%
2025-04-23		20.640020.640020.480020.5500-0.243%9,256+32.409%
2025-04-22		20.520020.610020.420020.6000+1.909%11,370+32.087%
2025-04-21		20.290020.380020.100020.2142-0.217%19,208+34.608%
2025-04-17		20.165020.400020.165020.2582+0.587%3,765+34.316%
2025-04-16		20.179220.250020.065020.1400+0.700%286,084+35.104%
2025-04-15		19.980020.020019.890020.0000+1.266%32,218+36.050%
2025-04-14		19.670019.910019.610019.7500+0.870%10,027+37.772%
2025-04-11		19.350019.630019.321419.5796+3.518%4,291+38.971%
2025-04-10		18.900018.914218.710018.9142-0.661%1,750+43.860%
2025-04-09		18.240019.280018.149919.0400+4.115%14,156+42.910%
2025-04-08		18.719918.719918.250018.2874+0.095%3,371+48.791%
2025-04-07		18.140018.515018.120018.2700-2.767%7,697+48.933%
2025-04-04		19.330019.360018.780018.7900-5.238%12,297+44.811%
2025-04-03		19.980020.020019.828619.8286+0.446%14,195+37.226%
2025-04-02		19.520019.740519.520019.7405+0.614%3,473+37.838%
2025-04-01		19.760019.760019.570019.6200-0.488%8,900+38.685%
2025-03-31		19.630019.720019.540019.7162-0.874%6,882+38.008%
2025-03-28		19.960019.960019.890019.8900-0.320%1,813+36.802%
2025-03-27		19.850019.989519.850019.9538+0.675%9,402+36.365%
2025-03-26		19.910019.910019.790019.8200-1.554%5,662+37.286%
2025-03-25		20.120020.132920.120020.1329+0.177%1,579+35.152%
2025-03-24		20.060020.120020.060020.0974-0.595%11,164+35.391%
2025-03-21		20.200020.259920.200020.2176-0.553%6,047+34.586%
2025-03-20		20.240420.330020.240020.3300-0.196%2,663+33.842%
2025-03-19		20.450020.450020.310020.3700-0.868%81,411+33.579%
2025-03-18		20.455020.550020.430020.5484+0.091%3,119+32.419%
2025-03-17		20.350020.565020.350020.5297+1.999%21,381+32.540%
2025-03-14		19.990020.127319.990020.1273+1.910%2,512+35.190%
2025-03-13		19.850019.850019.720019.7500-0.804%1,802+37.772%
2025-03-12		19.990020.029919.885019.9100+0.847%12,914+36.665%
2025-03-11		19.740019.820019.659419.7428+0.224%19,866+37.822%
2025-03-10		19.960019.990019.600019.6987-3.009%7,565+38.131%
2025-03-07		20.200020.320020.140020.3098+1.490%9,967+33.975%
2025-03-06		19.990020.199919.970020.0116-0.753%3,059+35.971%
2025-03-05		20.060020.163520.030020.1635+1.974%16,141+34.947%
2025-03-04		19.610019.880019.600019.7732+1.191%6,527+37.611%
2025-03-03		19.670019.750019.500019.5404+1.193%6,339+39.250%
2025-02-28		19.280019.320019.190019.3100-0.018%3,124+40.911%
2025-02-27		19.405019.540019.310019.3134-0.956%2,719+40.887%
2025-02-26		19.600019.640019.499919.4999+1.136%1,864+39.539%
2025-02-25		19.350019.350019.280919.2809+0.666%1,349+41.124%
2025-02-24		19.245019.290019.153419.1534+0.066%3,621+42.064%
2025-02-21		19.220019.239919.140719.1407-0.101%5,591+42.158%
2025-02-20		19.040019.160019.030019.1600+0.856%9,851+42.015%
2025-02-19		19.030019.030018.970018.9973-0.714%4,647+43.231%
2025-02-18		19.100019.190019.100019.1339-0.084%3,772+42.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC