Dark

Check out our API

EWI
iShares MSCI Italy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

63.36USD+0.317%(+0.20)287,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:03:30 AM EDT

62.81USD-0.554%(-0.35)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

63.35USD-0.016%(-0.01)2,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	34	519	228

EWI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWI Dec 18, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

EWI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.51	-49.00%	2	31	06-18	EWI261218C00070000
68 C	0	0%	0			EWI261218C00068000
67 C	0	0%	0			EWI261218C00067000
66 C	0	0%	0			EWI261218C00066000
65 C	1.20	-2.44%	3	3	07-02	EWI261218C00065000
64 C	0	0%	0			EWI261218C00064000
63 C	0	0%	0			EWI261218C00063000
62 C	2.97	+85.63%	1	1	08-03	EWI261218C00062000
61 C	0	0%	0			EWI261218C00061000
60 C	3.73	+6.57%	2	19	07-13	EWI261218C00060000
59 C	4.37	+1.16%	2	17	07-13	EWI261218C00059000
58 C	0	0%	0			EWI261218C00058000
57 C	3.60	-31.69%	12	10	05-11	EWI261218C00057000
56 C	0	0%	0			EWI261218C00056000
55 C	7.17	+4.67%	2	5	07-13	EWI261218C00055000
54 C	7.94	+1.93%	2	14	07-13	EWI261218C00054000
53 C	9.10	+7.06%	902	42	07-24	EWI261218C00053000
52 C	0	0%	0			EWI261218C00052000
51 C	9.55	0%	2	1	04-17	EWI261218C00051000
50 C	8.50	-9.57%	2	60	04-23	EWI261218C00050000
49 C	10.20	-8.19%	2	2	04-22	EWI261218C00049000
48 C	0	0%	0			EWI261218C00048000
45 C	0	0%	0			EWI261218C00045000
40 C	0	0%	0			EWI261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	10.40	-4.59%	92	156	06-15	EWI261218P00070000
68 P	7.90	-21.00%	2	104	07-24	EWI261218P00068000
67 P	8.50	-8.90%	4	19	06-12	EWI261218P00067000
66 P	8.07	-4.95%	60	75	06-12	EWI261218P00066000
65 P	7.08	-4.32%	132	99	06-12	EWI261218P00065000
64 P	6.44	-7.34%	22	66	06-12	EWI261218P00064000
63 P	5.85	-8.31%	202	145	06-12	EWI261218P00063000
62 P	4.91	-15.49%	16	74	06-12	EWI261218P00062000
61 P	0	0%	0			EWI261218P00061000
60 P	0	0%	0			EWI261218P00060000
59 P	0	0%	0			EWI261218P00059000
58 P	0	0%	0			EWI261218P00058000
57 P	4.50	+12.50%	1	2	04-23	EWI261218P00057000
56 P	2.00	-29.82%	1	1	06-18	EWI261218P00056000
55 P	0	0%	0			EWI261218P00055000
54 P	1.37	0%	1	1	07-23	EWI261218P00054000
53 P	0	0%	0			EWI261218P00053000
52 P	0	0%	0			EWI261218P00052000
51 P	0	0%	0			EWI261218P00051000
50 P	0	0%	0			EWI261218P00050000
49 P	0	0%	0			EWI261218P00049000
48 P	0	0%	0			EWI261218P00048000
45 P	0	0%	0			EWI261218P00045000
40 P	0.76	0%	8	5	04-20	EWI261218P00040000

Share