Dark

Check out our API

EWI
iShares MSCI Italy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

63.36USD+0.317%(+0.20)287,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:03:30 AM EDT

62.81USD-0.554%(-0.35)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

63.35USD-0.016%(-0.01)2,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	59	93	131

EWI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWI Sep 18, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

EWI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			EWI260918C00066000
65 C	0.50	-16.67%	1	58	06-02	EWI260918C00065000
64 C	0.79	+2.60%	1	1	06-29	EWI260918C00064000
63 C	1.05	+75.00%	1	1	08-03	EWI260918C00063000
62 C	2.21	+28.49%	5	6	08-04	EWI260918C00062000
61 C	1.55	+29.17%	1	9	06-11	EWI260918C00061000
60 C	2.00	0%	1	1	06-11	EWI260918C00060000
59 C	4.60	+39.39%	91	101	08-06	EWI260918C00059000
58 C	0	0%	0			EWI260918C00058000
57 C	0	0%	0			EWI260918C00057000
56 C	4.20	+101.92%	1	16	05-01	EWI260918C00056000
55 C	4.30	+109.76%	16	60	05-05	EWI260918C00055000
54 C	0	0%	0			EWI260918C00054000
53 C	8.05	+29.84%	1	2	06-18	EWI260918C00053000
52 C	3.50	+8.36%	10	11	03-27	EWI260918C00052000
51 C	0	0%	0			EWI260918C00051000
50 C	0	0%	0			EWI260918C00050000
49 C	0	0%	0			EWI260918C00049000
48 C	0	0%	0			EWI260918C00048000
47 C	0	0%	0			EWI260918C00047000
46 C	0	0%	0			EWI260918C00046000
45 C	15.49	+23.62%	2	2	06-18	EWI260918C00045000
40 C	0	0%	0			EWI260918C00040000
35 C	22.82	+1.88%	1	1	05-15	EWI260918C00035000
30 C	0	0%	0			EWI260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			EWI260918P00066000
65 P	4.20	-16.00%	6	87	07-30	EWI260918P00065000
64 P	4.71	0%	12	6	06-15	EWI260918P00064000
63 P	9.20	0%	2	2	04-07	EWI260918P00063000
62 P	0	0%	0			EWI260918P00062000
61 P	1.97	0%	3	3	07-31	EWI260918P00061000
60 P	0.55	-8.33%	7	18	08-06	EWI260918P00060000
59 P	1.70	-64.58%	1	12	06-18	EWI260918P00059000
58 P	0	0%	0			EWI260918P00058000
57 P	0.29	0%	1	1	08-04	EWI260918P00057000
56 P	0	0%	0			EWI260918P00056000
55 P	1.24	-59.08%	3	3	06-12	EWI260918P00055000
54 P	0	0%	0			EWI260918P00054000
53 P	1.26	+29.90%	1	6	07-06	EWI260918P00053000
52 P	1.20	+55.84%	1	41	07-06	EWI260918P00052000
51 P	0.86	-11.34%	1	2	06-24	EWI260918P00051000
50 P	0.30	-62.50%	2	1	06-24	EWI260918P00050000
49 P	1.28	+56.10%	1	1	05-18	EWI260918P00049000
48 P	0	0%	0			EWI260918P00048000
47 P	0.11	-89.00%	8	13	07-29	EWI260918P00047000
46 P	0	0%	0			EWI260918P00046000
45 P	0.80	+8.11%	40	22	04-13	EWI260918P00045000
40 P	0.36	-20.00%	8	6	04-20	EWI260918P00040000
35 P	0	0%	0			EWI260918P00035000
30 P	0	0%	0			EWI260918P00030000

Share