EVTR
Eaton Vance Total Return Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:55 PM EDT
48.17USD-0.249%(-0.12)907,796
Loading…
Loading…
5.95B
Previous Close
$48.29
Beta
0.13
52-Week High
$52.15 2026-02-26
52-Week Low
$48.00 2026-10-01
SMA 50
$49.71
SMA 200
$50.78
Avg. Vol 10D
1.16M
Avg. Vol 30D
841,335
Avg. Vol 90D
646,618
Relative Vol
1.08
123.50M
123.50M
100.00%
114,572
0.09%
1.00
21%/79%
36.10%
23.76%
1.4400%
100,000
6,973
82,927
977,201
Nov 29, 2024 · $0.216
Sep 1, 2026
3 Top-Ranked Municipal Bond Funds to Buy for Stable Income · 
Zacks Investment Research
EVTR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 48.52 | 2026-09-28 | -0.72% | 0.148 |
| 1M | 49.88 | 2026-09-04 | -3.43% | 0.385 |
| 3M | 50.76 | 2026-07-06 | -5.10% | 0.251 |
| 6M | 50.81 | 2026-04-06 | -5.20% | 0.216 |
| 1Y | 51.50 | 2025-10-06 | -6.47% | 0.128 |
| 2Y | 51.34 | 2024-10-04 | -6.17% | — |
EVTR Stock Summary
Eaton Vance Total Return Bond ETF (NYSE:EVTR) stock price today is $48.17, and today's volume is 907,796. EVTR is down 0.248% today. The 30 day average volume is 841,335. EVTR market cap is $5.95B with 123.50M shares outstanding.