EVTL
Vertical Aerospace Ltd.
stockNYSE
Market OpenNov 10, 2026 2:24:02 PM EST
0.40USD+5.553%(+0.02)2,297,491
Pre-marketNov 10, 2026 9:28:30 AM EST
0.3778USD-0.579%(-0.0022)
EVTL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | +5.263% | 2,297,491 | 0.000% |
| 2026-11-09 | 0.4179 | 0.4179 | 0.3700 | 0.3800 | -6.080% | 3,077,411 | +5.263% |
| 2026-11-06 | 0.4000 | 0.4196 | 0.3700 | 0.4046 | +2.353% | 2,987,552 | -1.137% |
| 2026-11-05 | 0.4100 | 0.4100 | 0.3510 | 0.3953 | -1.446% | 3,394,227 | +1.189% |
| 2026-11-04 | 0.3600 | 0.4200 | 0.3600 | 0.4011 | +5.248% | 2,775,230 | -0.274% |
| 2026-11-03 | 0.3980 | 0.4050 | 0.3744 | 0.3811 | -4.053% | 2,693,500 | +4.959% |
| 2026-11-02 | 0.4239 | 0.4477 | 0.3910 | 0.3972 | -5.384% | 2,948,009 | +0.705% |
| 2026-10-30 | 0.4197 | 0.4208 | 0.3854 | 0.4198 | -1.732% | 2,725,416 | -4.717% |
| 2026-10-29 | 0.4081 | 0.4400 | 0.4004 | 0.4272 | +3.438% | 2,298,312 | -6.367% |
| 2026-10-28 | 0.4378 | 0.4388 | 0.3925 | 0.4130 | -5.578% | 2,705,014 | -3.148% |
| 2026-10-27 | 0.3954 | 0.4400 | 0.3948 | 0.4374 | +12.154% | 2,538,224 | -8.551% |
| 2026-10-26 | 0.3852 | 0.4153 | 0.3850 | 0.3900 | +1.299% | 2,914,272 | +2.564% |
| 2026-10-23 | 0.4000 | 0.4049 | 0.3700 | 0.3850 | -2.532% | 2,504,530 | +3.896% |
| 2026-10-22 | 0.4017 | 0.4260 | 0.3950 | 0.3950 | -3.067% | 1,677,437 | +1.266% |
| 2026-10-21 | 0.4285 | 0.4300 | 0.4021 | 0.4075 | +0.941% | 1,742,368 | -1.840% |
| 2026-10-20 | 0.4100 | 0.4331 | 0.3945 | 0.4037 | -1.991% | 2,852,878 | -0.917% |
| 2026-10-19 | 0.4069 | 0.4299 | 0.3951 | 0.4119 | +2.975% | 2,672,094 | -2.889% |
| 2026-10-16 | 0.4450 | 0.4453 | 0.3851 | 0.4000 | -1.744% | 11,946,269 | 0.000% |
| 2026-10-15 | 0.3800 | 0.4312 | 0.3562 | 0.4071 | +12.521% | 5,827,168 | -1.744% |
| 2026-10-14 | 0.4200 | 0.4300 | 0.3443 | 0.3618 | -12.566% | 8,249,416 | +10.558% |
| 2026-10-13 | 0.4885 | 0.4901 | 0.4134 | 0.4138 | -15.517% | 8,311,140 | -3.335% |
| 2026-10-12 | 0.5187 | 0.5212 | 0.4850 | 0.4898 | -6.205% | 3,392,749 | -18.334% |
| 2026-10-09 | 0.5600 | 0.5625 | 0.4986 | 0.5222 | -4.060% | 5,719,227 | -23.401% |
| 2026-10-08 | 0.5702 | 0.5749 | 0.5336 | 0.5443 | -1.484% | 2,730,709 | -26.511% |
| 2026-10-07 | 0.5600 | 0.5881 | 0.5200 | 0.5525 | -1.339% | 4,130,205 | -27.602% |
| 2026-10-06 | 0.5500 | 0.5880 | 0.5406 | 0.5600 | +3.321% | 7,957,071 | -28.571% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5344 | 0.5420 | -8.739% | 5,203,491 | -26.199% |
| 2026-10-02 | 0.6261 | 0.6350 | 0.5939 | 0.5939 | -2.926% | 2,423,153 | -32.649% |
| 2026-10-01 | 0.6100 | 0.6305 | 0.6001 | 0.6118 | +2.086% | 3,347,286 | -34.619% |
| 2026-09-30 | 0.6363 | 0.6420 | 0.5951 | 0.5993 | -5.294% | 4,264,333 | -33.255% |
| 2026-09-29 | 0.6957 | 0.7300 | 0.6304 | 0.6328 | -4.871% | 9,355,412 | -36.789% |
| 2026-09-28 | 0.7400 | 0.7509 | 0.6551 | 0.6652 | -9.986% | 6,697,513 | -39.868% |
| 2026-09-25 | 0.7161 | 0.7968 | 0.6992 | 0.7390 | +9.158% | 10,187,919 | -45.873% |
| 2026-09-24 | 0.6604 | 0.6954 | 0.6362 | 0.6770 | -0.806% | 4,564,308 | -40.916% |
| 2026-09-23 | 0.7338 | 0.7499 | 0.6801 | 0.6825 | -7.470% | 4,309,358 | -41.392% |
| 2026-09-22 | 0.6500 | 0.7509 | 0.6301 | 0.7376 | +17.061% | 9,647,392 | -45.770% |
| 2026-09-21 | 0.6764 | 0.6900 | 0.6025 | 0.6301 | -0.427% | 7,816,928 | -36.518% |
| 2026-09-18 | 0.6100 | 0.6783 | 0.5881 | 0.6328 | +4.734% | 16,985,189 | -36.789% |
| 2026-09-17 | 0.6201 | 0.6500 | 0.5956 | 0.6042 | +0.149% | 3,920,069 | -33.797% |
| 2026-09-16 | 0.5848 | 0.6200 | 0.5847 | 0.6033 | +4.251% | 4,754,566 | -33.698% |
| 2026-09-15 | 0.5900 | 0.6119 | 0.5721 | 0.5787 | -1.699% | 2,651,179 | -30.880% |
| 2026-09-14 | 0.5370 | 0.6198 | 0.5358 | 0.5887 | +9.873% | 6,020,573 | -32.054% |
| 2026-09-11 | 0.5665 | 0.5701 | 0.5177 | 0.5358 | -3.285% | 4,939,667 | -25.345% |
| 2026-09-10 | 0.5600 | 0.5705 | 0.5415 | 0.5540 | -4.285% | 5,102,517 | -27.798% |
| 2026-09-09 | 0.5936 | 0.5988 | 0.5675 | 0.5788 | -1.882% | 2,789,981 | -30.891% |
| 2026-09-08 | 0.5982 | 0.6184 | 0.5805 | 0.5899 | -1.387% | 4,811,919 | -32.192% |
| 2026-09-04 | 0.6000 | 0.6072 | 0.5701 | 0.5982 | -0.300% | 4,333,898 | -33.133% |
| 2026-09-03 | 0.6400 | 0.6900 | 0.5854 | 0.6000 | +2.599% | 5,880,862 | -33.333% |
| 2026-09-02 | 0.6051 | 0.6138 | 0.5800 | 0.5848 | -2.550% | 12,101,853 | -31.601% |
| 2026-09-01 | 0.6682 | 0.6750 | 0.6000 | 0.6001 | -11.516% | 5,235,100 | -33.344% |
| 2026-08-31 | 0.6888 | 0.6958 | 0.6450 | 0.6782 | -0.746% | 4,185,355 | -41.020% |
| 2026-08-28 | 0.7408 | 0.7408 | 0.6713 | 0.6833 | -7.650% | 6,183,395 | -41.461% |
| 2026-08-27 | 0.7902 | 0.7933 | 0.7380 | 0.7399 | -1.360% | 3,628,669 | -45.939% |
| 2026-08-26 | 0.7636 | 0.7853 | 0.7500 | 0.7501 | -2.988% | 2,053,243 | -46.674% |
| 2026-08-25 | 0.7749 | 0.8146 | 0.7680 | 0.7732 | -1.578% | 4,136,571 | -48.267% |
| 2026-08-24 | 0.7822 | 0.7960 | 0.7530 | 0.7856 | +2.398% | 2,938,876 | -49.084% |
| 2026-08-21 | 0.7559 | 0.8100 | 0.7558 | 0.7672 | +2.307% | 4,596,217 | -47.862% |
| 2026-08-20 | 0.7701 | 0.7750 | 0.7400 | 0.7499 | -2.076% | 4,595,413 | -46.660% |
| 2026-08-19 | 0.7800 | 0.8200 | 0.7540 | 0.7658 | -1.264% | 7,251,819 | -47.767% |
| 2026-08-18 | 0.7703 | 0.8199 | 0.7703 | 0.7756 | -3.268% | 3,806,672 | -48.427% |
| 2026-08-17 | 0.8294 | 0.8300 | 0.7555 | 0.8018 | -3.328% | 10,336,193 | -50.112% |
| 2026-08-14 | 0.8500 | 0.8659 | 0.8036 | 0.8294 | -1.014% | 3,755,472 | -51.772% |
| 2026-08-13 | 0.8300 | 0.8722 | 0.8223 | 0.8379 | +1.416% | 8,423,286 | -52.262% |
| 2026-08-12 | 0.9089 | 0.9650 | 0.8200 | 0.8262 | -6.813% | 15,922,601 | -51.586% |
| 2026-08-11 | 0.9330 | 0.9600 | 0.8447 | 0.8866 | -1.500% | 19,362,549 | -54.884% |
| 2026-08-10 | 0.9400 | 0.9975 | 0.7700 | 0.9001 | -33.816% | 92,657,767 | -55.560% |
| 2026-08-07 | 1.2700 | 1.3700 | 1.2700 | 1.3600 | +7.937% | 2,034,390 | -70.588% |
| 2026-08-06 | 1.2800 | 1.3000 | 1.1900 | 1.2600 | -3.077% | 2,760,895 | -68.254% |
| 2026-08-05 | 1.4100 | 1.4180 | 1.2600 | 1.3000 | -5.797% | 2,176,483 | -69.231% |
| 2026-08-04 | 1.3500 | 1.4000 | 1.3300 | 1.3800 | +8.661% | 2,263,545 | -71.014% |
| 2026-08-03 | 1.2600 | 1.3250 | 1.2500 | 1.2700 | +2.419% | 1,447,964 | -68.504% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.2100 | 1.2400 | -4.615% | 1,656,653 | -67.742% |
| 2026-07-30 | 1.2300 | 1.3100 | 1.2300 | 1.3000 | +7.438% | 2,136,646 | -69.231% |
| 2026-07-29 | 1.3300 | 1.3500 | 1.2000 | 1.2100 | -10.370% | 2,993,640 | -66.942% |
| 2026-07-28 | 1.4000 | 1.4100 | 1.3100 | 1.3500 | -4.930% | 1,850,129 | -70.370% |
| 2026-07-27 | 1.3900 | 1.4300 | 1.3400 | 1.4200 | +2.899% | 2,487,783 | -71.831% |
| 2026-07-24 | 1.5300 | 1.5300 | 1.3800 | 1.3800 | -8.609% | 2,268,318 | -71.014% |
| 2026-07-23 | 1.6100 | 1.6900 | 1.5100 | 1.5100 | -7.362% | 1,796,424 | -73.510% |
| 2026-07-22 | 1.6500 | 1.7850 | 1.6200 | 1.6300 | -0.610% | 2,329,287 | -75.460% |
| 2026-07-21 | 1.7400 | 1.7550 | 1.6300 | 1.6400 | +2.500% | 3,107,398 | -75.610% |
| 2026-07-20 | 1.5300 | 1.7200 | 1.4700 | 1.6000 | +8.108% | 3,820,618 | -75.000% |
| 2026-07-17 | 1.4200 | 1.4900 | 1.3700 | 1.4800 | +2.069% | 2,624,571 | -72.973% |
| 2026-07-16 | 1.5400 | 1.5472 | 1.4400 | 1.4500 | -7.051% | 2,945,059 | -72.414% |
| 2026-07-15 | 1.6600 | 1.7450 | 1.5500 | 1.5600 | -4.878% | 1,832,388 | -74.359% |
| 2026-07-14 | 1.6200 | 1.6900 | 1.6150 | 1.6400 | +3.145% | 1,402,515 | -75.610% |
| 2026-07-13 | 1.6700 | 1.6700 | 1.5850 | 1.5900 | -4.217% | 1,752,952 | -74.843% |
| 2026-07-10 | 1.7000 | 1.7339 | 1.6510 | 1.6600 | -2.924% | 1,518,456 | -75.904% |
| 2026-07-09 | 1.7300 | 1.7600 | 1.6922 | 1.7100 | -1.156% | 972,304 | -76.608% |
| 2026-07-08 | 1.7500 | 1.7800 | 1.6800 | 1.7300 | -3.352% | 2,142,268 | -76.879% |
| 2026-07-07 | 1.9200 | 1.9200 | 1.7700 | 1.7900 | -6.771% | 2,245,446 | -77.654% |
| 2026-07-06 | 1.9000 | 2.0800 | 1.8984 | 1.9200 | +3.784% | 2,622,947 | -79.167% |
| 2026-07-02 | 1.8800 | 2.0050 | 1.8000 | 1.8500 | +0.543% | 2,038,441 | -78.378% |
| 2026-07-01 | 1.7200 | 1.9400 | 1.7200 | 1.8400 | +5.747% | 1,833,535 | -78.261% |
| 2026-06-30 | 1.7400 | 1.8000 | 1.6800 | 1.7400 | 0.000% | 2,023,316 | -77.011% |
| 2026-06-29 | 1.7100 | 1.8150 | 1.6400 | 1.7400 | +4.192% | 4,037,827 | -77.011% |
| 2026-06-26 | 1.6600 | 1.7500 | 1.6200 | 1.6700 | -1.765% | 2,297,651 | -76.048% |
| 2026-06-25 | 1.8900 | 1.8900 | 1.6900 | 1.7000 | -8.602% | 2,643,526 | -76.471% |
| 2026-06-24 | 2.0200 | 2.0200 | 1.8500 | 1.8600 | -7.921% | 3,071,310 | -78.495% |
| 2026-06-23 | 2.0300 | 2.0951 | 2.0100 | 2.0200 | -2.885% | 1,519,553 | -80.198% |
| 2026-06-22 | 2.1300 | 2.1650 | 2.0500 | 2.0800 | -3.256% | 1,847,857 | -80.769% |
| 2026-06-18 | 2.1500 | 2.1900 | 2.0900 | 2.1500 | +0.467% | 1,504,102 | -81.395% |
| 2026-06-17 | 2.1500 | 2.2400 | 2.1300 | 2.1400 | +0.469% | 1,576,071 | -81.308% |
| 2026-06-16 | 2.1800 | 2.2373 | 2.0900 | 2.1300 | -3.182% | 1,718,466 | -81.221% |
| 2026-06-15 | 2.2500 | 2.3277 | 2.2000 | 2.2000 | +2.804% | 1,813,690 | -81.818% |
| 2026-06-12 | 2.2200 | 2.2500 | 2.1000 | 2.1400 | -3.167% | 2,201,195 | -81.308% |
| 2026-06-11 | 2.1200 | 2.2150 | 2.0300 | 2.2100 | +6.763% | 2,055,662 | -81.900% |
| 2026-06-10 | 2.0300 | 2.2150 | 2.0300 | 2.0700 | -0.957% | 2,317,469 | -80.676% |
| 2026-06-09 | 2.2700 | 2.2877 | 2.0100 | 2.0900 | -3.687% | 3,020,608 | -80.861% |
| 2026-06-08 | 2.2400 | 2.2400 | 2.1400 | 2.1700 | +0.463% | 2,246,603 | -81.567% |
| 2026-06-05 | 2.3900 | 2.3900 | 2.1000 | 2.1600 | -10.373% | 4,151,535 | -81.481% |
| 2026-06-04 | 2.5000 | 2.5400 | 2.4100 | 2.4100 | -4.743% | 2,150,346 | -83.402% |
| 2026-06-03 | 2.6100 | 2.6300 | 2.5000 | 2.5300 | -4.887% | 2,035,511 | -84.190% |
| 2026-06-02 | 2.6800 | 2.7375 | 2.6350 | 2.6600 | -1.481% | 2,456,156 | -84.962% |
| 2026-06-01 | 2.6800 | 2.7500 | 2.6350 | 2.7000 | 0.000% | 3,162,793 | -85.185% |
| 2026-05-29 | 2.8100 | 2.8400 | 2.5950 | 2.7000 | -3.915% | 2,993,235 | -85.185% |
| 2026-05-28 | 2.7600 | 2.9386 | 2.7600 | 2.8100 | +1.812% | 6,457,092 | -85.765% |
| 2026-05-27 | 2.7600 | 2.8600 | 2.6900 | 2.7600 | +1.099% | 3,956,241 | -85.507% |
| 2026-05-26 | 2.7200 | 2.8800 | 2.6350 | 2.7300 | +4.198% | 5,944,180 | -85.348% |
| 2026-05-22 | 2.6400 | 2.7500 | 2.6200 | 2.6200 | +0.383% | 3,516,484 | -84.733% |
| 2026-05-21 | 2.3800 | 2.6300 | 2.3300 | 2.6100 | +9.664% | 2,685,122 | -84.674% |
| 2026-05-20 | 2.3600 | 2.4450 | 2.3101 | 2.3800 | +1.277% | 1,898,305 | -83.193% |
| 2026-05-19 | 2.4200 | 2.4490 | 2.2700 | 2.3500 | -3.292% | 2,183,722 | -82.979% |
| 2026-05-18 | 2.5600 | 2.6250 | 2.3800 | 2.4300 | -4.706% | 2,721,688 | -83.539% |
| 2026-05-15 | 2.5900 | 2.6350 | 2.5100 | 2.5500 | -5.204% | 1,458,116 | -84.314% |
| 2026-05-14 | 2.6000 | 2.7200 | 2.4550 | 2.6900 | +4.264% | 2,568,114 | -85.130% |
| 2026-05-13 | 2.5500 | 2.6765 | 2.4600 | 2.5800 | +1.176% | 1,952,230 | -84.496% |
| 2026-05-12 | 2.6000 | 2.6300 | 2.4250 | 2.5500 | -3.774% | 2,989,619 | -84.314% |
| 2026-05-11 | 2.7600 | 2.8500 | 2.6250 | 2.6500 | -5.694% | 3,409,760 | -84.906% |
| 2026-05-08 | 2.6900 | 2.8300 | 2.5700 | 2.8100 | +4.851% | 3,273,633 | -85.765% |
| 2026-05-07 | 2.7100 | 2.8100 | 2.5700 | 2.6800 | -1.471% | 2,908,879 | -85.075% |
| 2026-05-06 | 2.4500 | 2.7953 | 2.4300 | 2.7200 | +13.808% | 10,735,659 | -85.294% |
| 2026-05-05 | 2.4000 | 2.4700 | 2.3310 | 2.3900 | +1.271% | 2,490,262 | -83.264% |
| 2026-05-04 | 2.3900 | 2.5750 | 2.3600 | 2.3600 | -2.881% | 2,512,146 | -83.051% |
| 2026-05-01 | 2.3300 | 2.4450 | 2.2750 | 2.4300 | +3.846% | 1,874,692 | -83.539% |
| 2026-04-30 | 2.2600 | 2.3600 | 2.2500 | 2.3400 | +4.464% | 2,105,838 | -82.906% |
| 2026-04-29 | 2.3500 | 2.3500 | 2.2000 | 2.2400 | -4.681% | 2,589,466 | -82.143% |
| 2026-04-28 | 2.3400 | 2.3900 | 2.3100 | 2.3500 | -1.261% | 1,356,913 | -82.979% |
| 2026-04-27 | 2.4000 | 2.4750 | 2.2900 | 2.3800 | +0.422% | 3,383,591 | -83.193% |
| 2026-04-24 | 2.5000 | 2.5100 | 2.3400 | 2.3700 | -4.049% | 1,672,123 | -83.122% |
| 2026-04-23 | 2.7000 | 2.7000 | 2.4000 | 2.4700 | -8.178% | 3,658,398 | -83.806% |
| 2026-04-22 | 2.7400 | 2.8750 | 2.6500 | 2.6900 | +1.128% | 2,223,022 | -85.130% |
| 2026-04-21 | 2.8400 | 2.9100 | 2.6600 | 2.6600 | -6.993% | 3,529,884 | -84.962% |
| 2026-04-20 | 2.9800 | 3.0600 | 2.8050 | 2.8600 | -4.348% | 3,885,861 | -86.014% |
| 2026-04-17 | 3.3800 | 3.4204 | 2.9250 | 2.9900 | -10.479% | 10,466,668 | -86.622% |
| 2026-04-16 | 3.0100 | 3.5500 | 2.8900 | 3.3400 | +25.564% | 17,219,045 | -88.024% |
| 2026-04-15 | 2.6800 | 2.7600 | 2.6004 | 2.6600 | +1.141% | 3,110,066 | -84.962% |
| 2026-04-14 | 2.5100 | 2.6700 | 2.5000 | 2.6300 | +7.787% | 2,285,570 | -84.791% |
| 2026-04-13 | 2.3000 | 2.4600 | 2.2400 | 2.4400 | +4.274% | 2,085,394 | -83.607% |
| 2026-04-10 | 2.3100 | 2.4600 | 2.3100 | 2.3400 | +1.739% | 1,601,876 | -82.906% |
| 2026-04-09 | 2.4500 | 2.5600 | 2.2750 | 2.3000 | -7.258% | 2,973,526 | -82.609% |
| 2026-04-08 | 2.4360 | 2.5600 | 2.2900 | 2.4800 | +13.761% | 6,728,642 | -83.871% |
| 2026-04-07 | 2.2900 | 2.3200 | 2.1100 | 2.1800 | -5.628% | 3,153,854 | -81.651% |
| 2026-04-06 | 2.3600 | 2.4500 | 2.2600 | 2.3100 | +1.316% | 4,417,510 | -82.684% |
| 2026-04-02 | 2.1500 | 2.3800 | 2.0700 | 2.2800 | +0.885% | 2,651,088 | -82.456% |
| 2026-04-01 | 2.3600 | 2.4900 | 2.1700 | 2.2600 | +2.262% | 7,595,784 | -82.301% |
| 2026-03-31 | 2.0200 | 2.2700 | 2.0200 | 2.2100 | +9.406% | 12,370,513 | -81.900% |
| 2026-03-30 | 2.2400 | 2.2400 | 1.9000 | 2.0200 | -1.942% | 8,719,060 | -80.198% |
| 2026-03-27 | 2.3700 | 2.4200 | 2.0100 | 2.0600 | -13.808% | 3,602,523 | -80.583% |
| 2026-03-26 | 2.5700 | 2.6000 | 2.3200 | 2.3900 | -9.811% | 2,779,419 | -83.264% |
| 2026-03-25 | 2.9200 | 3.0712 | 2.5450 | 2.6500 | -7.986% | 3,390,429 | -84.906% |
| 2026-03-24 | 3.5000 | 3.5700 | 2.8100 | 2.8800 | -18.182% | 3,262,223 | -86.111% |
| 2026-03-23 | 3.6600 | 3.7000 | 3.5000 | 3.5200 | -1.950% | 1,022,808 | -88.636% |
| 2026-03-20 | 3.7200 | 3.7897 | 3.5000 | 3.5900 | -3.235% | 606,427 | -88.858% |
| 2026-03-19 | 3.6400 | 3.7700 | 3.5212 | 3.7100 | +0.542% | 822,344 | -89.218% |
| 2026-03-18 | 3.9400 | 3.9700 | 3.6800 | 3.6900 | -5.867% | 748,584 | -89.160% |
| 2026-03-17 | 3.8600 | 3.9900 | 3.8400 | 3.9200 | +2.618% | 550,836 | -89.796% |
| 2026-03-16 | 3.7500 | 3.8900 | 3.7450 | 3.8200 | +2.139% | 438,981 | -89.529% |
| 2026-03-13 | 3.8800 | 3.9626 | 3.7050 | 3.7400 | -2.094% | 700,951 | -89.305% |
| 2026-03-12 | 3.9600 | 4.0400 | 3.8050 | 3.8200 | -4.975% | 739,941 | -89.529% |
| 2026-03-11 | 4.0200 | 4.1200 | 3.9400 | 4.0200 | +0.500% | 391,730 | -90.050% |
| 2026-03-10 | 4.1300 | 4.1900 | 4.0000 | 4.0000 | -1.720% | 497,070 | -90.000% |
| 2026-03-09 | 3.9200 | 4.0700 | 3.8500 | 4.0700 | +1.496% | 1,020,012 | -90.172% |
| 2026-03-06 | 4.0100 | 4.2105 | 3.9840 | 4.0100 | -2.906% | 650,226 | -90.025% |
| 2026-03-05 | 4.0700 | 4.2650 | 4.0075 | 4.1300 | +0.243% | 573,178 | -90.315% |
| 2026-03-04 | 4.0800 | 4.2500 | 4.0441 | 4.1200 | +2.233% | 645,226 | -90.291% |
| 2026-03-03 | 4.1600 | 4.2183 | 3.9550 | 4.0300 | -6.061% | 1,048,832 | -90.074% |
| 2026-03-02 | 4.1000 | 4.3500 | 4.0800 | 4.2900 | +1.179% | 803,813 | -90.676% |
| 2026-02-27 | 4.2000 | 4.2600 | 4.1200 | 4.2400 | -2.304% | 1,233,652 | -90.566% |
| 2026-02-26 | 4.1200 | 4.3800 | 4.1100 | 4.3400 | +4.831% | 886,760 | -90.783% |
| 2026-02-25 | 4.2000 | 4.2700 | 4.0900 | 4.1400 | -0.957% | 948,365 | -90.338% |
| 2026-02-24 | 4.0400 | 4.1900 | 4.0000 | 4.1800 | +2.703% | 781,357 | -90.431% |
| 2026-02-23 | 4.1500 | 4.2000 | 3.9600 | 4.0700 | -7.500% | 1,942,194 | -90.172% |
| 2026-02-20 | 4.5200 | 4.6550 | 4.3970 | 4.4000 | -4.348% | 721,926 | -90.909% |
| 2026-02-19 | 4.4400 | 4.7200 | 4.3601 | 4.6000 | +2.450% | 525,205 | -91.304% |
| 2026-02-18 | 4.4700 | 4.6350 | 4.4400 | 4.4900 | +0.673% | 515,758 | -91.091% |
| 2026-02-17 | 4.4100 | 4.5600 | 4.2517 | 4.4600 | +1.595% | 673,446 | -91.031% |
| 2026-02-13 | 4.3400 | 4.5400 | 4.3000 | 4.3900 | +3.052% | 757,941 | -90.888% |
| 2026-02-12 | 4.5000 | 4.5700 | 4.2400 | 4.2600 | -4.911% | 1,041,946 | -90.610% |
| 2026-02-11 | 4.6700 | 4.6958 | 4.3550 | 4.4800 | -3.240% | 1,075,361 | -91.071% |
| 2026-02-10 | 4.8500 | 5.0000 | 4.6300 | 4.6300 | -4.141% | 1,184,821 | -91.361% |
| 2026-02-09 | 4.4600 | 4.8400 | 4.4000 | 4.8300 | +6.623% | 1,062,102 | -91.718% |
| 2026-02-06 | 4.2800 | 4.5900 | 4.2750 | 4.5300 | +11.576% | 1,413,765 | -91.170% |
| 2026-02-05 | 4.3300 | 4.4105 | 4.0501 | 4.0600 | -8.764% | 1,358,316 | -90.148% |
| 2026-02-04 | 4.7100 | 4.7200 | 4.3259 | 4.4500 | -4.915% | 1,452,282 | -91.011% |
| 2026-02-03 | 4.7700 | 4.8800 | 4.5200 | 4.6800 | -0.637% | 1,475,241 | -91.453% |
| 2026-02-02 | 4.7400 | 4.8900 | 4.6550 | 4.7100 | 0.000% | 1,107,773 | -91.507% |
| 2026-01-30 | 4.8000 | 5.0600 | 4.7050 | 4.7100 | -4.268% | 1,287,620 | -91.507% |
| 2026-01-29 | 5.0500 | 5.0500 | 4.7800 | 4.9200 | -3.340% | 1,804,216 | -91.870% |
| 2026-01-28 | 5.4100 | 5.4100 | 5.0300 | 5.0900 | -4.860% | 1,968,351 | -92.141% |
| 2026-01-27 | 5.3500 | 5.4800 | 5.1800 | 5.3500 | +0.943% | 1,513,365 | -92.523% |
| 2026-01-26 | 5.6000 | 5.6000 | 5.2350 | 5.3000 | -5.357% | 2,465,008 | -92.453% |
| 2026-01-23 | 5.8300 | 5.8600 | 5.5746 | 5.6000 | -2.609% | 1,098,187 | -92.857% |
| 2026-01-22 | 5.8400 | 6.0000 | 5.7200 | 5.7500 | -0.347% | 1,119,630 | -93.043% |
| 2026-01-21 | 5.8100 | 5.9700 | 5.4100 | 5.7700 | +0.523% | 1,324,260 | -93.068% |
| 2026-01-20 | 5.8000 | 6.0900 | 5.6601 | 5.7400 | -5.124% | 1,694,366 | -93.031% |
| 2026-01-16 | 6.0400 | 6.3000 | 5.9900 | 6.0500 | +0.498% | 1,434,939 | -93.388% |
| 2026-01-15 | 6.2900 | 6.3200 | 6.0200 | 6.0200 | -4.596% | 1,393,265 | -93.355% |
| 2026-01-14 | 6.1300 | 6.3900 | 5.9956 | 6.3100 | +2.435% | 1,275,953 | -93.661% |
| 2026-01-13 | 6.6300 | 6.6877 | 6.1400 | 6.1600 | -7.784% | 1,641,839 | -93.506% |
| 2026-01-12 | 6.5500 | 6.8500 | 6.3200 | 6.6800 | +1.212% | 1,869,097 | -94.012% |
| 2026-01-09 | 6.5800 | 6.6900 | 6.3300 | 6.6000 | +1.538% | 1,844,296 | -93.939% |
| 2026-01-08 | 6.2000 | 6.7900 | 6.1200 | 6.5000 | +4.334% | 2,391,595 | -93.846% |
| 2026-01-07 | 6.2300 | 6.5700 | 6.0300 | 6.2300 | +1.466% | 2,601,392 | -93.579% |
| 2026-01-06 | 6.1400 | 6.2900 | 5.9100 | 6.1400 | +0.821% | 1,469,225 | -93.485% |
| 2026-01-05 | 5.9900 | 6.2800 | 5.7100 | 6.0900 | +4.460% | 2,552,468 | -93.432% |
| 2026-01-02 | 5.5000 | 5.8899 | 5.3800 | 5.8300 | +9.381% | 1,566,432 | -93.139% |
| 2025-12-31 | 5.2700 | 5.4500 | 5.2500 | 5.3300 | +0.947% | 1,160,335 | -92.495% |
| 2025-12-30 | 5.2700 | 5.4499 | 5.2400 | 5.2800 | +0.571% | 926,663 | -92.424% |
| 2025-12-29 | 5.4000 | 5.4500 | 5.2100 | 5.2500 | -4.545% | 1,305,368 | -92.381% |
| 2025-12-26 | 5.5000 | 5.5500 | 5.2950 | 5.5000 | +0.182% | 860,492 | -92.727% |
| 2025-12-24 | 5.6000 | 5.6000 | 5.3950 | 5.4900 | +0.734% | 402,204 | -92.714% |
| 2025-12-23 | 5.5700 | 5.7300 | 5.3701 | 5.4500 | -4.386% | 1,172,937 | -92.661% |
| 2025-12-22 | 5.6200 | 6.0625 | 5.6100 | 5.7000 | +2.518% | 1,524,142 | -92.982% |
| 2025-12-19 | 5.3200 | 5.5800 | 5.2800 | 5.5600 | +5.503% | 1,509,474 | -92.806% |
| 2025-12-18 | 5.2400 | 5.4900 | 5.2200 | 5.2700 | +3.536% | 1,690,108 | -92.410% |
| 2025-12-17 | 5.6800 | 5.8000 | 5.0300 | 5.0900 | -10.545% | 2,104,233 | -92.141% |
| 2025-12-16 | 5.4800 | 5.7500 | 5.4200 | 5.6900 | +1.789% | 1,450,463 | -92.970% |
| 2025-12-15 | 5.9400 | 6.1075 | 5.5900 | 5.5900 | -2.951% | 1,645,084 | -92.844% |
| 2025-12-12 | 6.1000 | 6.1900 | 5.7100 | 5.7600 | -5.419% | 2,102,683 | -93.056% |
| 2025-12-11 | 5.9800 | 6.1400 | 5.6000 | 6.0900 | +0.995% | 2,806,295 | -93.432% |
| 2025-12-10 | 7.3000 | 7.3277 | 5.9400 | 6.0300 | -17.170% | 6,363,765 | -93.367% |
| 2025-12-09 | 6.6000 | 7.3000 | 6.4600 | 7.2800 | +8.333% | 3,105,191 | -94.505% |
| 2025-12-08 | 6.8700 | 6.9600 | 6.3100 | 6.7200 | -0.739% | 3,550,369 | -94.048% |
| 2025-12-05 | 6.5000 | 7.0500 | 6.3585 | 6.7700 | +3.044% | 3,499,506 | -94.092% |
| 2025-12-04 | 5.7000 | 6.6761 | 5.6500 | 6.5700 | +15.061% | 6,320,888 | -93.912% |
| 2025-12-03 | 5.0400 | 5.7650 | 4.9000 | 5.7100 | +15.354% | 3,673,856 | -92.995% |
| 2025-12-02 | 4.5800 | 5.0450 | 4.5800 | 4.9500 | +9.513% | 2,673,524 | -91.919% |
| 2025-12-01 | 4.4000 | 4.5500 | 4.2700 | 4.5200 | +0.444% | 1,343,500 | -91.150% |
| 2025-11-28 | 4.4400 | 4.5558 | 4.4300 | 4.5000 | +2.506% | 722,327 | -91.111% |
| 2025-11-26 | 4.2900 | 4.5000 | 4.2500 | 4.3900 | +3.538% | 1,387,793 | -90.888% |
| 2025-11-25 | 4.3000 | 4.3000 | 4.1200 | 4.2400 | -1.395% | 1,151,303 | -90.566% |
| 2025-11-24 | 4.0000 | 4.3300 | 3.9500 | 4.3000 | +8.586% | 1,743,914 | -90.698% |
| 2025-11-21 | 3.8800 | 3.9800 | 3.7100 | 3.9600 | +2.591% | 2,151,139 | -89.899% |
| 2025-11-20 | 4.0900 | 4.2550 | 3.8500 | 3.8600 | -1.781% | 1,382,876 | -89.637% |
| 2025-11-19 | 4.0600 | 4.1400 | 3.9000 | 3.9300 | -2.239% | 988,285 | -89.822% |
| 2025-11-18 | 3.9000 | 4.1150 | 3.8100 | 4.0200 | +2.030% | 1,935,938 | -90.050% |
| 2025-11-17 | 4.0300 | 4.1100 | 3.8700 | 3.9400 | -3.431% | 2,078,229 | -89.848% |
| 2025-11-14 | 3.8800 | 4.2100 | 3.8800 | 4.0800 | -0.488% | 1,527,458 | -90.196% |
| 2025-11-13 | 4.2500 | 4.2622 | 4.0600 | 4.1000 | -4.651% | 1,392,929 | -90.244% |
| 2025-11-12 | 4.4000 | 4.4800 | 4.1500 | 4.3000 | -1.826% | 1,557,133 | -90.698% |
| 2025-11-11 | 4.3000 | 4.4000 | 4.1900 | 4.3800 | +2.336% | 1,292,709 | -90.868% |
| 2025-11-10 | 4.5100 | 4.5566 | 4.2100 | 4.2800 | -2.059% | 1,595,862 | -90.654% |
| 2025-11-07 | 4.0900 | 4.4350 | 3.9300 | 4.3700 | +3.800% | 2,779,245 | -90.847% |
| 2025-11-06 | 4.5050 | 4.5300 | 4.2100 | 4.2100 | -3.881% | 2,128,069 | -90.499% |
| 2025-11-05 | 4.2900 | 4.4200 | 4.1300 | 4.3800 | +3.059% | 1,594,471 | -90.868% |
| 2025-11-04 | 4.2400 | 4.6800 | 4.2300 | 4.2500 | -4.279% | 1,521,820 | -90.588% |
| 2025-11-03 | 4.5000 | 4.5100 | 4.3000 | 4.4400 | -1.552% | 1,166,308 | -90.991% |
| 2025-10-31 | 4.2700 | 4.6200 | 4.2300 | 4.5100 | +6.368% | 1,971,796 | -91.131% |
| 2025-10-30 | 4.2800 | 4.3450 | 4.1924 | 4.2400 | -3.636% | 1,695,324 | -90.566% |
| 2025-10-29 | 4.3500 | 4.5000 | 4.2700 | 4.4000 | +1.149% | 2,135,502 | -90.909% |
| 2025-10-28 | 4.6700 | 4.6700 | 4.3100 | 4.3500 | -6.452% | 1,898,798 | -90.805% |
| 2025-10-27 | 4.8600 | 4.8700 | 4.6100 | 4.6500 | -2.105% | 1,338,173 | -91.398% |
| 2025-10-24 | 4.8500 | 4.9000 | 4.7400 | 4.7500 | +0.211% | 1,063,605 | -91.579% |
| 2025-10-23 | 4.7000 | 4.7650 | 4.6500 | 4.7400 | +1.499% | 1,092,159 | -91.561% |
| 2025-10-22 | 4.7900 | 4.7900 | 4.5200 | 4.6700 | -3.711% | 1,973,273 | -91.435% |
| 2025-10-21 | 4.9300 | 5.0100 | 4.7300 | 4.8500 | -1.623% | 1,399,985 | -91.753% |
| 2025-10-20 | 4.9800 | 5.0789 | 4.8200 | 4.9300 | +2.282% | 1,460,173 | -91.886% |
| 2025-10-17 | 4.9000 | 5.0000 | 4.7000 | 4.8200 | -3.600% | 2,041,511 | -91.701% |
| 2025-10-16 | 5.3600 | 5.4400 | 4.9600 | 5.0000 | -5.482% | 2,075,809 | -92.000% |
| 2025-10-15 | 5.6800 | 5.6900 | 5.1200 | 5.2900 | -3.993% | 2,014,942 | -92.439% |
| 2025-10-14 | 5.3500 | 5.6500 | 5.0800 | 5.5100 | +0.547% | 1,741,087 | -92.740% |
| 2025-10-13 | 5.4700 | 5.6000 | 5.3200 | 5.4800 | +3.008% | 1,375,956 | -92.701% |
| 2025-10-10 | 5.9000 | 5.9000 | 5.2900 | 5.3200 | -9.677% | 2,425,756 | -92.481% |
| 2025-10-09 | 5.8200 | 6.0297 | 5.5800 | 5.8900 | +0.341% | 1,956,046 | -93.209% |
| 2025-10-08 | 5.8500 | 5.9800 | 5.6100 | 5.8700 | -1.345% | 1,988,795 | -93.186% |
| 2025-10-07 | 6.2700 | 6.3999 | 5.9200 | 5.9500 | -5.405% | 2,403,617 | -93.277% |
| 2025-10-06 | 6.2100 | 6.3900 | 6.0000 | 6.2900 | +4.833% | 2,444,771 | -93.641% |
| 2025-10-03 | 5.8800 | 6.1800 | 5.7067 | 6.0000 | +3.093% | 2,894,316 | -93.333% |
| 2025-10-02 | 5.4800 | 5.9000 | 5.3800 | 5.8200 | +7.978% | 3,017,332 | -93.127% |
| 2025-10-01 | 5.2000 | 5.4672 | 5.1200 | 5.3900 | +3.854% | 1,670,304 | -92.579% |
| 2025-09-30 | 5.2000 | 5.2900 | 5.0400 | 5.1900 | -3.711% | 1,919,167 | -92.293% |
| 2025-09-29 | 5.5100 | 5.5800 | 5.2500 | 5.3900 | -0.919% | 1,684,651 | -92.579% |
| 2025-09-26 | 5.7400 | 5.7500 | 5.3700 | 5.4400 | -3.887% | 1,552,841 | -92.647% |
| 2025-09-25 | 5.6500 | 5.7800 | 5.3200 | 5.6600 | -3.248% | 2,098,068 | -92.933% |
| 2025-09-24 | 6.3600 | 6.3600 | 5.8200 | 5.8500 | -5.949% | 1,955,089 | -93.162% |
| 2025-09-23 | 6.4100 | 6.4700 | 6.0800 | 6.2200 | -1.270% | 2,398,672 | -93.569% |
| 2025-09-22 | 5.8400 | 6.3000 | 5.5200 | 6.3000 | +9.948% | 3,215,512 | -93.651% |
| 2025-09-19 | 5.3500 | 5.7500 | 5.3100 | 5.7300 | +10.405% | 3,381,649 | -93.019% |
| 2025-09-18 | 4.8700 | 5.3800 | 4.8000 | 5.1900 | +9.263% | 2,476,747 | -92.293% |
| 2025-09-17 | 4.8200 | 4.9575 | 4.6500 | 4.7500 | -2.263% | 1,507,427 | -91.579% |
| 2025-09-16 | 5.3900 | 5.3900 | 4.5200 | 4.8600 | -9.665% | 4,054,503 | -91.770% |
| 2025-09-15 | 5.3000 | 5.5400 | 5.2500 | 5.3800 | +1.318% | 1,049,660 | -92.565% |
| 2025-09-12 | 5.1200 | 5.3800 | 5.1000 | 5.3100 | +4.941% | 1,030,630 | -92.467% |
| 2025-09-11 | 4.9000 | 5.2100 | 4.8850 | 5.0600 | +4.115% | 1,189,375 | -92.095% |
| 2025-09-10 | 5.0300 | 5.0499 | 4.7300 | 4.8600 | -1.420% | 880,062 | -91.770% |
| 2025-09-09 | 4.5900 | 4.9600 | 4.5300 | 4.9300 | +8.114% | 1,216,657 | -91.886% |
| 2025-09-08 | 4.6100 | 4.6100 | 4.3600 | 4.5600 | -1.085% | 801,404 | -91.228% |
| 2025-09-05 | 4.6000 | 4.6400 | 4.3600 | 4.6100 | +2.217% | 610,579 | -91.323% |
| 2025-09-04 | 4.6200 | 4.6666 | 4.4400 | 4.5100 | -3.219% | 750,208 | -91.131% |
| 2025-09-03 | 4.8600 | 4.9787 | 4.6000 | 4.6600 | -3.918% | 868,826 | -91.416% |
| 2025-09-02 | 4.8100 | 5.0750 | 4.6900 | 4.8500 | -0.206% | 1,059,908 | -91.753% |
| 2025-08-29 | 5.1200 | 5.1480 | 4.8400 | 4.8600 | -5.263% | 919,387 | -91.770% |
| 2025-08-28 | 5.0300 | 5.1699 | 5.0000 | 5.1300 | +3.427% | 689,932 | -92.203% |
| 2025-08-27 | 5.0300 | 5.0850 | 4.9000 | 4.9600 | -1.195% | 750,539 | -91.935% |
| 2025-08-26 | 5.1800 | 5.3267 | 5.0100 | 5.0200 | -2.335% | 615,786 | -92.032% |
| 2025-08-25 | 5.1100 | 5.3097 | 4.9700 | 5.1400 | -0.963% | 928,822 | -92.218% |
| 2025-08-22 | 4.7700 | 5.2300 | 4.7150 | 5.1900 | +11.373% | 1,466,550 | -92.293% |
| 2025-08-21 | 4.5500 | 4.6900 | 4.5000 | 4.6600 | +1.085% | 518,499 | -91.416% |
| 2025-08-20 | 4.7000 | 4.7798 | 4.4500 | 4.6100 | -3.556% | 1,121,741 | -91.323% |
| 2025-08-19 | 5.1000 | 5.1000 | 4.7545 | 4.7800 | -5.347% | 926,377 | -91.632% |
| 2025-08-18 | 5.0700 | 5.1242 | 4.9500 | 5.0500 | 0.000% | 889,481 | -92.079% |
| 2025-08-15 | 5.2500 | 5.3373 | 5.0500 | 5.0500 | -3.810% | 661,470 | -92.079% |
| 2025-08-14 | 5.3000 | 5.3921 | 5.1000 | 5.2500 | -3.670% | 729,834 | -92.381% |
| 2025-08-13 | 5.5100 | 5.5700 | 5.2200 | 5.4500 | +0.739% | 929,021 | -92.661% |
| 2025-08-12 | 5.2000 | 5.4200 | 5.1000 | 5.4100 | +4.038% | 900,672 | -92.606% |
| 2025-08-11 | 5.2900 | 5.4600 | 5.1400 | 5.2000 | -2.439% | 893,707 | -92.308% |
| 2025-08-08 | 5.3100 | 5.4134 | 5.1603 | 5.3300 | +0.756% | 1,209,183 | -92.495% |
| 2025-08-07 | 5.4800 | 5.6400 | 5.2100 | 5.2900 | -2.936% | 1,078,281 | -92.439% |
| 2025-08-06 | 6.1300 | 6.1399 | 5.4400 | 5.4500 | -11.382% | 1,957,011 | -92.661% |
| 2025-08-05 | 6.1600 | 6.2700 | 5.8049 | 6.1500 | -0.162% | 1,220,890 | -93.496% |
| 2025-08-04 | 5.9600 | 6.2050 | 5.8500 | 6.1600 | +5.842% | 1,399,399 | -93.506% |
| 2025-08-01 | 5.9600 | 6.0196 | 5.6700 | 5.8200 | -4.902% | 1,574,735 | -93.127% |
| 2025-07-31 | 6.3400 | 6.3500 | 6.0500 | 6.1200 | -3.470% | 1,157,640 | -93.464% |
| 2025-07-30 | 6.6100 | 6.6251 | 6.2100 | 6.3400 | -3.354% | 996,622 | -93.691% |
| 2025-07-29 | 6.8700 | 6.8900 | 6.3600 | 6.5600 | -3.387% | 1,293,025 | -93.902% |
| 2025-07-28 | 7.0500 | 7.0755 | 6.6100 | 6.7900 | -2.443% | 2,278,743 | -94.109% |
| 2025-07-25 | 6.3900 | 6.9700 | 6.2300 | 6.9600 | +10.828% | 3,091,687 | -94.253% |
| 2025-07-24 | 6.4500 | 6.5000 | 6.1900 | 6.2800 | -5.706% | 1,426,987 | -93.631% |
| 2025-07-23 | 6.4900 | 6.7600 | 6.2200 | 6.6600 | +5.714% | 1,809,679 | -93.994% |
| 2025-07-22 | 6.5300 | 6.5450 | 5.9350 | 6.3000 | -7.353% | 2,875,635 | -93.651% |
| 2025-07-21 | 7.2000 | 7.2200 | 6.7200 | 6.8000 | -2.439% | 3,735,446 | -94.118% |
| 2025-07-18 | 6.5000 | 7.0000 | 6.1100 | 6.9700 | +8.062% | 5,532,826 | -94.261% |
| 2025-07-17 | 6.1000 | 6.7600 | 6.0500 | 6.4500 | +13.357% | 5,931,327 | -93.798% |
| 2025-07-16 | 4.9700 | 5.6950 | 4.9700 | 5.6900 | +14.487% | 3,700,748 | -92.970% |
| 2025-07-15 | 5.0400 | 5.1500 | 4.8601 | 4.9700 | -0.600% | 2,075,130 | -91.952% |
| 2025-07-14 | 4.8900 | 5.0000 | 4.6900 | 5.0000 | +1.833% | 1,767,137 | -92.000% |
| 2025-07-11 | 4.9800 | 5.0300 | 4.7900 | 4.9100 | -1.603% | 2,250,145 | -91.853% |
| 2025-07-10 | 5.0000 | 5.1000 | 4.9500 | 4.9900 | +2.887% | 3,309,415 | -91.984% |
| 2025-07-09 | 4.7600 | 5.0050 | 4.6500 | 4.8500 | -30.216% | 12,528,389 | -91.753% |
| 2025-07-08 | 6.9500 | 7.6000 | 6.8500 | 6.9500 | +1.164% | 1,895,486 | -94.245% |
| 2025-07-07 | 7.0300 | 7.1050 | 6.7000 | 6.8700 | -2.691% | 761,340 | -94.178% |
| 2025-07-03 | 6.7100 | 7.0600 | 6.6000 | 7.0600 | +6.325% | 569,701 | -94.334% |
| 2025-07-02 | 6.4200 | 6.8550 | 6.3309 | 6.6400 | +4.075% | 653,849 | -93.976% |
| 2025-07-01 | 6.6400 | 6.6800 | 6.2200 | 6.3800 | -5.761% | 796,246 | -93.730% |
| 2025-06-30 | 6.8200 | 6.8999 | 6.3600 | 6.7700 | +0.594% | 929,488 | -94.092% |
| 2025-06-27 | 6.2700 | 6.9400 | 6.0600 | 6.7300 | +8.548% | 1,508,519 | -94.056% |
| 2025-06-26 | 5.2300 | 6.2000 | 5.1800 | 6.2000 | +19.691% | 819,986 | -93.548% |
| 2025-06-25 | 5.5600 | 5.5900 | 5.1100 | 5.1800 | -6.329% | 584,870 | -92.278% |
| 2025-06-24 | 5.3100 | 5.5300 | 5.2200 | 5.5300 | +5.133% | 500,012 | -92.767% |
| 2025-06-23 | 5.2800 | 5.3800 | 5.0500 | 5.2600 | +0.766% | 629,471 | -92.395% |
| 2025-06-20 | 5.9400 | 5.9500 | 5.2000 | 5.2200 | -11.375% | 948,276 | -92.337% |
| 2025-06-18 | 5.7000 | 6.1400 | 5.6701 | 5.8900 | +4.433% | 725,463 | -93.209% |
| 2025-06-17 | 5.9200 | 6.1225 | 5.6400 | 5.6400 | -4.730% | 660,393 | -92.908% |
| 2025-06-16 | 5.9150 | 6.2500 | 5.7200 | 5.9200 | +3.678% | 984,682 | -93.243% |
| 2025-06-13 | 5.7800 | 5.9575 | 5.4300 | 5.7100 | -3.710% | 892,127 | -92.995% |
| 2025-06-12 | 5.9600 | 6.1600 | 5.7300 | 5.9300 | -1.331% | 1,019,191 | -93.255% |
| 2025-06-11 | 5.8200 | 6.1500 | 5.7700 | 6.0100 | +4.159% | 1,020,455 | -93.344% |
| 2025-06-10 | 6.3300 | 6.3300 | 5.7100 | 5.7700 | -6.935% | 1,305,074 | -93.068% |
| 2025-06-09 | 6.2000 | 6.2200 | 5.7100 | 6.2000 | +15.242% | 3,004,956 | -93.548% |
| 2025-06-06 | 4.9600 | 5.8200 | 4.9100 | 5.3800 | +9.128% | 1,405,739 | -92.565% |
| 2025-06-05 | 5.2000 | 5.2138 | 4.9100 | 4.9300 | -5.736% | 374,377 | -91.886% |
| 2025-06-04 | 4.9900 | 5.2600 | 4.7000 | 5.2300 | +4.183% | 494,340 | -92.352% |
| 2025-06-03 | 5.1800 | 5.2700 | 4.9900 | 5.0200 | -1.375% | 363,386 | -92.032% |
| 2025-06-02 | 5.3200 | 5.3200 | 4.9900 | 5.0900 | -4.323% | 370,371 | -92.141% |
| 2025-05-30 | 5.4200 | 5.4380 | 4.9750 | 5.3200 | -1.845% | 576,264 | -92.481% |
| 2025-05-29 | 6.1800 | 6.2000 | 5.2600 | 5.4200 | -11.293% | 797,274 | -92.620% |
| 2025-05-28 | 6.3200 | 6.3600 | 5.8300 | 6.1100 | -0.812% | 754,638 | -93.453% |
| 2025-05-27 | 5.6800 | 6.4800 | 5.5624 | 6.1600 | +14.498% | 1,511,476 | -93.506% |
| 2025-05-23 | 5.4400 | 5.4599 | 5.1250 | 5.3800 | -1.103% | 216,274 | -92.565% |
| 2025-05-22 | 5.1300 | 5.4800 | 4.8300 | 5.4400 | 0.000% | 228,982 | -92.647% |