Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVTC
EVERTEC, INC.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
29.64USD+2.031%(+0.59)425,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.05)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
29.63USD-0.034%(-0.01)101,446
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101230


EVTC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

EVTC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EVTC Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


EVTC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0EVTC270219C00040000
35.00 C00%0EVTC270219C00035000
30.00 C00%0EVTC270219C00030000
25.00 C00%0EVTC270219C00025000
22.50 C8.00+33.33%1107-01EVTC270219C00022500
20.00 C00%0EVTC270219C00020000
17.50 C00%0EVTC270219C00017500
15.00 C00%0EVTC270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0EVTC270219P00040000
35.00 P00%0EVTC270219P00035000
30.00 P4.10-6.82%6912306-30EVTC270219P00030000
25.00 P00%0EVTC270219P00025000
22.50 P00%0EVTC270219P00022500
20.00 P00%0EVTC270219P00020000
17.50 P00%0EVTC270219P00017500
15.00 P00%0EVTC270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC