Dark

EVTC
EVERTEC, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

29.64USD+2.031%(+0.59)425,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.05)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

29.63USD-0.034%(-0.01)101,446

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	29.1600	29.8750	29.0100	29.6300	+1.997%	425,801	0.000%
2026-07-01	28.1600	29.4900	28.0400	29.0500	+4.572%	434,659	+1.997%
2026-06-30	27.7000	28.0200	27.0792	27.7800	+0.689%	501,224	+6.659%
2026-06-29	27.4000	28.2600	26.2700	27.5900	+0.804%	783,751	+7.394%
2026-06-26	25.9600	27.6100	25.8000	27.3700	+4.148%	1,382,274	+8.257%
2026-06-25	26.8500	27.0900	26.2600	26.2800	-0.643%	338,774	+12.747%
2026-06-24	25.1800	26.6400	24.9200	26.4500	+3.766%	481,441	+12.023%
2026-06-23	25.6800	25.6800	25.0000	25.4900	+1.151%	378,625	+16.242%
2026-06-22	25.7400	26.0670	25.2000	25.2000	-2.022%	577,379	+17.579%
2026-06-18	26.6400	27.0600	25.7200	25.7200	-4.066%	1,551,947	+15.202%
2026-06-17	27.1200	27.7900	26.5200	26.8100	-1.506%	1,117,055	+10.518%
2026-06-16	27.6100	27.9200	27.0900	27.2200	-0.475%	840,338	+8.854%
2026-06-15	27.4400	28.4892	26.9500	27.3500	+4.072%	1,002,758	+8.336%
2026-06-12	25.5400	26.5800	25.4840	26.2800	+3.465%	925,320	+12.747%
2026-06-11	23.8700	25.5700	23.7200	25.4000	+6.099%	951,606	+16.654%
2026-06-10	23.3400	23.9700	22.6974	23.9400	+2.835%	765,234	+23.768%
2026-06-09	22.2100	23.3400	22.1200	23.2800	+3.009%	660,963	+27.277%
2026-06-08	22.1700	23.1600	22.1000	22.6000	+1.164%	725,792	+31.106%
2026-06-05	22.8700	23.0000	21.8100	22.3400	-1.759%	505,105	+32.632%
2026-06-04	23.1900	23.7190	22.7100	22.7400	+0.753%	1,162,251	+30.299%
2026-06-03	24.0500	24.1600	22.1700	22.5700	-7.424%	839,811	+31.280%
2026-06-02	24.6800	24.7300	24.0000	24.3800	-2.907%	612,489	+21.534%
2026-06-01	24.5200	25.6000	24.1850	25.1100	+2.615%	655,354	+18.001%
2026-05-29	24.3400	24.7900	24.3000	24.4700	+0.369%	538,070	+21.087%
2026-05-28	23.7700	24.5800	23.6800	24.3800	+2.094%	646,695	+21.534%
2026-05-27	23.9000	24.4400	23.6100	23.8800	-0.042%	952,506	+24.079%
2026-05-26	24.4600	25.0800	23.6510	23.8900	-3.514%	756,278	+24.027%
2026-05-22	24.6000	25.2600	24.6000	24.7600	+0.446%	489,198	+19.669%
2026-05-21	24.3200	24.8300	23.7700	24.6500	+0.163%	469,171	+20.203%
2026-05-20	24.0100	24.6800	23.5800	24.6100	+1.276%	467,326	+20.398%
2026-05-19	24.4800	25.3700	24.0000	24.3000	+0.124%	588,157	+21.934%
2026-05-18	23.3300	24.8200	23.3300	24.2700	+2.708%	741,715	+22.085%
2026-05-15	23.4900	24.4200	23.2000	23.6300	+1.026%	512,527	+25.391%
2026-05-14	23.7200	24.3600	23.3800	23.3900	-0.679%	624,325	+26.678%
2026-05-13	24.4800	24.4800	22.7200	23.5500	-1.752%	786,760	+25.817%
2026-05-12	23.8800	24.9500	23.7900	23.9700	+4.127%	858,091	+23.613%
2026-05-11	23.8300	23.9800	22.8800	23.0200	-4.123%	710,555	+28.714%
2026-05-08	23.4000	24.5500	21.8150	24.0100	+2.783%	2,051,022	+23.407%
2026-05-07	27.0000	27.8000	22.8300	23.3600	-17.045%	2,218,238	+26.841%
2026-05-06	28.6000	28.8250	28.0600	28.1600	-0.775%	321,874	+5.220%
2026-05-05	29.3300	29.5200	27.7122	28.3800	-3.568%	333,429	+4.405%
2026-05-04	29.0500	29.8800	28.9000	29.4300	+0.788%	375,092	+0.680%
2026-05-01	29.8900	29.8900	29.1500	29.2000	-1.118%	215,100	+1.473%
2026-04-30	29.2900	29.6950	29.1300	29.5300	-0.806%	329,422	+0.339%
2026-04-29	29.9600	30.4250	29.7400	29.7700	-0.800%	273,966	-0.470%
2026-04-28	30.3900	30.4400	29.9000	30.0100	+0.234%	201,861	-1.266%
2026-04-27	29.3900	30.2000	29.3900	29.9400	+1.457%	264,552	-1.035%
2026-04-24	29.1100	29.5600	28.9800	29.5100	+0.442%	189,291	+0.407%
2026-04-23	30.3200	30.5100	29.2000	29.3800	-3.514%	241,640	+0.851%
2026-04-22	30.7900	30.8500	30.3100	30.4500	-0.814%	221,736	-2.693%
2026-04-21	31.0100	31.5598	30.6500	30.7000	-0.904%	272,206	-3.485%
2026-04-20	30.6500	31.1750	30.5100	30.9800	+0.978%	218,507	-4.358%
2026-04-17	30.5300	31.0900	30.3000	30.6800	+0.855%	346,456	-3.422%
2026-04-16	30.3500	30.6900	30.3500	30.4200	+0.496%	249,365	-2.597%
2026-04-15	29.3000	30.3250	29.3000	30.2700	+3.593%	397,528	-2.114%
2026-04-14	28.9300	29.4800	28.9300	29.2200	+0.863%	257,506	+1.403%
2026-04-13	27.8100	29.0300	27.6800	28.9700	+3.947%	311,919	+2.278%
2026-04-10	28.3500	28.4300	27.7550	27.8700	-2.073%	228,439	+6.315%
2026-04-09	28.2800	28.6150	27.7600	28.4600	-0.070%	274,066	+4.111%
2026-04-08	28.6200	29.1200	28.4200	28.4800	+2.006%	488,593	+4.038%
2026-04-07	28.1100	28.5100	27.8100	27.9200	-0.782%	277,697	+6.125%
2026-04-06	28.0400	28.5500	27.7400	28.1400	+0.249%	317,896	+5.295%
2026-04-02	27.7600	28.5200	27.4000	28.0700	+0.935%	270,774	+5.558%
2026-04-01	28.1000	28.3200	27.4800	27.8100	-1.453%	253,404	+6.544%
2026-03-31	28.2000	28.3700	27.4500	28.2200	+1.074%	605,204	+4.996%
2026-03-30	27.6600	28.4700	27.4150	27.9200	+2.346%	375,245	+6.125%
2026-03-27	28.0600	28.2250	27.1000	27.2800	-3.604%	397,407	+8.614%
2026-03-26	27.6800	28.4800	27.6800	28.3000	+1.506%	262,773	+4.700%
2026-03-25	28.4300	28.4500	27.3500	27.8800	-1.205%	324,945	+6.277%
2026-03-24	28.4800	28.8400	28.1800	28.2200	-2.319%	292,384	+4.996%
2026-03-23	28.4100	29.2250	27.7100	28.8900	+3.697%	644,290	+2.561%
2026-03-20	28.3000	28.3600	27.7000	27.8600	-1.590%	1,018,543	+6.353%
2026-03-19	28.5100	29.2250	27.8100	28.3100	-1.221%	295,972	+4.663%
2026-03-18	29.3600	29.6950	28.6400	28.6600	-3.306%	461,901	+3.385%
2026-03-17	29.6700	30.1500	29.1500	29.6400	+0.543%	425,003	-0.034%
2026-03-16	29.3800	29.8000	28.3450	29.4800	+0.477%	633,770	+0.509%
2026-03-13	29.3800	29.7000	29.1100	29.3400	+1.068%	644,481	+0.988%
2026-03-12	28.0000	29.3800	27.7500	29.0300	+1.681%	762,829	+2.067%
2026-03-11	27.6000	28.6300	27.2900	28.5500	+2.513%	468,307	+3.783%
2026-03-10	28.1400	28.3300	27.3100	27.8500	-1.868%	330,449	+6.391%
2026-03-09	28.1800	28.4800	27.3400	28.3800	-0.561%	423,604	+4.405%
2026-03-06	28.6100	28.6100	27.6000	28.5400	-0.557%	472,229	+3.819%
2026-03-05	29.0400	29.3500	27.9000	28.7000	-2.248%	837,438	+3.240%
2026-03-04	28.7600	29.7250	28.6850	29.3600	+1.838%	604,824	+0.920%
2026-03-03	27.9800	29.0500	27.3800	28.8300	+1.693%	500,237	+2.775%
2026-03-02	27.9600	28.4300	27.5400	28.3500	+0.141%	711,475	+4.515%
2026-02-27	26.9500	29.2500	26.5500	28.3100	+9.856%	1,072,510	+4.663%
2026-02-26	25.5500	26.1099	25.1900	25.7700	+1.858%	840,566	+14.979%
2026-02-25	25.2600	25.6750	24.9500	25.3000	+0.437%	984,057	+17.115%
2026-02-24	25.7500	26.0950	25.0800	25.1900	-2.289%	521,758	+17.626%
2026-02-23	27.3300	27.3300	25.7000	25.7800	-6.391%	560,894	+14.934%
2026-02-20	26.9800	27.7584	26.7600	27.5400	+1.624%	552,019	+7.589%
2026-02-19	26.8300	27.1000	26.5400	27.1000	+0.519%	299,821	+9.336%
2026-02-18	26.5700	27.1216	26.5700	26.9600	+1.736%	233,824	+9.904%
2026-02-17	26.5300	26.8499	26.2000	26.5000	+0.531%	380,980	+11.811%
2026-02-13	26.5200	26.6900	26.0400	26.3600	+0.381%	525,727	+12.405%
2026-02-12	26.3600	26.5699	25.8300	26.2600	+0.076%	541,675	+12.833%
2026-02-11	26.9200	26.9200	26.0400	26.2400	-2.308%	467,094	+12.919%
2026-02-10	26.7800	27.4200	26.7800	26.8600	-0.334%	286,960	+10.313%
2026-02-09	26.8400	27.2500	26.0300	26.9500	-0.259%	647,318	+9.944%
2026-02-06	27.5100	27.6100	26.8400	27.0200	-1.279%	610,290	+9.660%
2026-02-05	28.5600	28.6600	27.2200	27.3700	-2.771%	547,758	+8.257%
2026-02-04	28.3900	29.0400	27.7500	28.1500	-1.193%	769,641	+5.258%
2026-02-03	29.8600	30.0800	28.1200	28.4900	-5.693%	417,361	+4.001%
2026-02-02	30.3300	30.7600	30.0800	30.2100	+0.666%	608,106	-1.920%
2026-01-30	29.0500	30.3100	28.7400	30.0100	+2.598%	1,040,495	-1.266%
2026-01-29	28.8600	29.3550	28.6500	29.2500	+1.810%	365,857	+1.299%
2026-01-28	29.2200	29.2400	28.6700	28.7300	-1.475%	290,818	+3.133%
2026-01-27	29.2900	29.3600	28.8200	29.1600	-1.353%	275,883	+1.612%
2026-01-26	29.7900	29.8400	29.3300	29.5600	-0.772%	255,278	+0.237%
2026-01-23	29.9100	29.9300	29.5200	29.7900	-1.096%	194,796	-0.537%
2026-01-22	29.6400	30.2750	29.6400	30.1200	+2.379%	390,510	-1.627%
2026-01-21	29.0900	29.9099	29.0900	29.4200	+1.274%	525,041	+0.714%
2026-01-20	29.0700	29.5600	28.8000	29.0500	-1.792%	447,340	+1.997%
2026-01-16	29.9100	30.1300	29.5400	29.5800	-1.793%	393,516	+0.169%
2026-01-15	29.8300	30.2800	29.5600	30.1200	+0.871%	438,841	-1.627%
2026-01-14	29.2500	30.0100	29.1600	29.8600	+1.496%	266,208	-0.770%
2026-01-13	30.2700	30.2850	29.2400	29.4200	-3.160%	241,892	+0.714%
2026-01-12	29.8900	30.6100	29.4800	30.3800	+0.696%	282,253	-2.469%
2026-01-09	30.2500	30.6300	29.8100	30.1700	-0.396%	234,618	-1.790%
2026-01-08	29.4200	30.5200	29.4200	30.2900	+2.574%	285,648	-2.179%
2026-01-07	29.8900	29.8900	29.1200	29.5300	-1.072%	219,393	+0.339%
2026-01-06	29.4800	29.8900	29.1800	29.8500	+0.471%	315,428	-0.737%
2026-01-05	28.3600	30.3350	28.3600	29.7100	+3.591%	780,832	-0.269%
2026-01-02	29.1700	29.3700	28.4300	28.6800	-1.409%	360,900	+3.312%
2025-12-31	29.1000	29.2000	28.9100	29.0900	-0.069%	255,403	+1.856%
2025-12-30	29.4400	29.6200	29.1050	29.1100	-1.289%	248,795	+1.786%
2025-12-29	29.5600	29.7100	29.3400	29.4900	-0.237%	316,037	+0.475%
2025-12-26	29.4400	29.5700	29.1600	29.5600	+0.647%	302,179	+0.237%
2025-12-24	29.3100	29.6000	29.2000	29.3700	0.000%	120,877	+0.885%
2025-12-23	29.3800	29.7499	29.1500	29.3700	0.000%	247,073	+0.885%
2025-12-22	29.0600	29.7100	29.0000	29.3700	+1.136%	404,513	+0.885%
2025-12-19	29.1000	29.2700	28.7700	29.0400	-0.514%	1,094,111	+2.032%
2025-12-18	29.5200	29.7616	29.1000	29.1900	-0.849%	429,299	+1.507%
2025-12-17	29.2400	29.8800	29.2265	29.4400	+0.684%	389,270	+0.645%
2025-12-16	29.8400	29.8400	29.2200	29.2400	-2.044%	425,280	+1.334%
2025-12-15	30.0400	30.1300	29.5500	29.8500	+0.404%	425,277	-0.737%
2025-12-12	30.0000	30.0500	29.3200	29.7300	-0.101%	418,872	-0.336%
2025-12-11	28.7400	29.8500	28.7400	29.7600	+3.802%	518,434	-0.437%
2025-12-10	28.0800	28.9000	27.9300	28.6700	+1.956%	868,151	+3.348%
2025-12-09	29.0800	29.3750	27.9500	28.1200	-3.500%	408,802	+5.370%
2025-12-08	29.6000	29.7800	29.0900	29.1400	-1.521%	633,364	+1.682%
2025-12-05	30.4400	30.6100	29.5100	29.5900	-3.142%	877,008	+0.135%
2025-12-04	30.1200	30.8800	29.8700	30.5500	+1.664%	579,429	-3.011%
2025-12-03	29.4000	30.2250	29.3250	30.0500	+2.630%	567,771	-1.398%
2025-12-02	29.1000	29.6900	28.3600	29.2800	+1.702%	533,381	+1.195%
2025-12-01	28.8500	29.1900	28.6900	28.7900	-0.381%	377,064	+2.918%
2025-11-28	29.3700	29.3700	28.8800	28.9000	-0.960%	241,177	+2.526%
2025-11-26	29.6800	29.9450	29.1400	29.1800	-2.081%	1,347,905	+1.542%
2025-11-25	29.1500	30.0600	28.9850	29.8000	+2.936%	610,696	-0.570%
2025-11-24	29.1000	29.3800	28.6800	28.9500	-1.026%	663,885	+2.349%
2025-11-21	29.1600	29.5800	29.0400	29.2500	+1.036%	780,157	+1.299%
2025-11-20	28.9100	29.5200	28.8700	28.9500	+0.312%	505,053	+2.349%
2025-11-19	28.4900	29.1050	28.4900	28.8600	+0.980%	558,918	+2.668%
2025-11-18	28.2100	28.6150	28.1400	28.5800	+0.954%	528,946	+3.674%
2025-11-17	29.0200	29.0300	28.1600	28.3100	-2.547%	505,098	+4.663%
2025-11-14	29.3500	29.4300	28.9600	29.0500	-1.291%	501,381	+1.997%
2025-11-13	29.1700	29.6590	29.1500	29.4300	+0.857%	571,492	+0.680%
2025-11-12	28.5300	29.5400	28.5300	29.1800	+1.814%	632,606	+1.542%
2025-11-11	26.9900	28.9100	26.9900	28.6600	+5.991%	609,280	+3.385%
2025-11-10	27.4000	27.6871	26.7230	27.0400	-0.952%	549,766	+9.578%
2025-11-07	27.4500	28.2100	26.7801	27.3000	-2.812%	914,745	+8.535%
2025-11-06	28.3000	28.5580	28.0800	28.0900	-1.542%	678,904	+5.482%
2025-11-05	28.1700	28.5500	27.9500	28.5300	+1.566%	448,073	+3.856%
2025-11-04	28.3300	28.5700	28.0750	28.0900	-0.847%	416,308	+5.482%
2025-11-03	28.4700	28.6850	28.0100	28.3300	-0.492%	535,685	+4.589%
2025-10-31	28.0200	28.7150	27.8010	28.4700	+0.850%	795,625	+4.074%
2025-10-30	29.2900	29.7050	28.0700	28.2300	-3.750%	590,488	+4.959%
2025-10-29	30.3200	30.4650	29.0850	29.3300	-4.056%	535,726	+1.023%
2025-10-28	30.5500	30.7900	30.3300	30.5700	+0.033%	268,526	-3.075%
2025-10-27	31.0600	31.2500	30.5300	30.5600	-1.515%	280,728	-3.043%
2025-10-24	31.4400	31.5100	30.9950	31.0300	-0.064%	248,017	-4.512%
2025-10-23	30.8000	31.2050	30.6700	31.0500	+0.616%	441,943	-4.573%
2025-10-22	30.5900	30.8800	30.2000	30.8600	+1.048%	318,926	-3.986%
2025-10-21	30.6800	30.9500	30.5200	30.5400	-0.359%	279,762	-2.980%
2025-10-20	29.9600	30.6700	29.9600	30.6500	+2.611%	409,579	-3.328%
2025-10-17	29.6200	29.9900	29.3750	29.8700	+0.878%	333,513	-0.803%
2025-10-16	30.5300	30.5300	29.5150	29.6100	-3.013%	283,985	+0.068%
2025-10-15	31.1500	31.3200	30.4000	30.5300	-1.801%	444,193	-2.948%
2025-10-14	30.0000	31.3400	30.0000	31.0900	+2.404%	704,918	-4.696%
2025-10-13	31.0600	31.0600	30.3450	30.3600	-1.716%	287,034	-2.404%
2025-10-10	31.9000	32.0300	30.7500	30.8900	-2.984%	520,131	-4.079%
2025-10-09	32.2900	32.3550	31.7900	31.8400	-1.271%	454,461	-6.941%
2025-10-08	32.2700	32.3200	31.9650	32.2500	+0.499%	319,566	-8.124%
2025-10-07	32.1300	32.2600	31.9800	32.0900	-0.156%	434,032	-7.666%
2025-10-06	32.6300	32.6300	31.9450	32.1400	-1.290%	426,178	-7.810%
2025-10-03	33.0700	33.5450	32.5200	32.5600	-1.214%	394,809	-8.999%
2025-10-02	33.2800	33.9700	32.7400	32.9600	-1.963%	351,701	-10.103%
2025-10-01	33.4400	33.9450	33.3750	33.6200	-0.474%	261,361	-11.868%
2025-09-30	34.4800	34.7650	33.5700	33.7800	-1.888%	274,647	-12.285%
2025-09-29	34.1000	34.4900	33.8150	34.4300	+0.938%	276,697	-13.941%
2025-09-26	33.7500	34.1400	33.7500	34.1100	+1.007%	193,016	-13.134%
2025-09-25	33.6800	33.9300	33.5473	33.7700	-0.207%	254,099	-12.259%
2025-09-24	33.3900	33.9300	33.3900	33.8400	+0.985%	450,752	-12.441%
2025-09-23	33.8400	34.2000	33.4150	33.5100	-1.004%	281,869	-11.579%
2025-09-22	33.4200	33.8700	33.3700	33.8500	+0.535%	250,926	-12.467%
2025-09-19	33.9600	33.9700	33.4200	33.6700	-0.473%	910,791	-11.999%
2025-09-18	33.7600	33.9800	33.5200	33.8300	+0.296%	254,488	-12.415%
2025-09-17	33.5700	34.4750	33.3581	33.7300	+0.807%	277,253	-12.155%
2025-09-16	33.0400	33.4600	33.0000	33.4600	+1.057%	282,621	-11.447%
2025-09-15	33.6000	33.8127	33.0000	33.1100	-0.987%	255,614	-10.510%
2025-09-12	33.9600	33.9950	33.4100	33.4400	-2.251%	248,562	-11.394%
2025-09-11	33.4500	34.2500	33.4500	34.2100	+2.180%	292,374	-13.388%
2025-09-10	34.0000	34.1450	33.3100	33.4800	-1.904%	358,682	-11.499%
2025-09-09	34.3000	34.4800	34.0900	34.1300	-0.612%	277,921	-13.185%
2025-09-08	34.5500	34.6565	33.9900	34.3400	-0.377%	346,297	-13.716%
2025-09-05	34.6400	35.0150	34.1500	34.4700	-0.376%	263,593	-14.041%
2025-09-04	34.4000	34.6000	34.1500	34.6000	+0.728%	366,416	-14.364%
2025-09-03	34.6200	34.7500	34.0800	34.3500	-1.519%	384,229	-13.741%
2025-09-02	35.1800	35.4100	34.7850	34.8800	-2.242%	251,342	-15.052%
2025-08-29	36.2500	36.3050	35.4300	35.6800	-1.246%	452,683	-16.956%
2025-08-28	36.4200	36.5172	36.0300	36.1300	-0.878%	185,183	-17.991%
2025-08-27	36.1800	36.4500	36.0550	36.4500	+0.774%	255,791	-18.711%
2025-08-26	36.0800	36.4450	36.0800	36.1700	-0.331%	183,375	-18.081%
2025-08-25	36.7700	36.8800	35.9750	36.2900	-1.252%	273,625	-18.352%
2025-08-22	36.0900	36.9100	36.0100	36.7500	+2.654%	428,193	-19.374%
2025-08-21	35.9000	36.2300	35.6800	35.8000	-0.996%	160,493	-17.235%
2025-08-20	37.1800	37.3800	36.0000	36.1600	-2.534%	251,000	-18.059%
2025-08-19	37.0000	37.3200	36.8600	37.1000	+0.189%	315,139	-20.135%
2025-08-18	36.7600	37.1200	36.7500	37.0300	+0.762%	288,697	-19.984%
2025-08-15	37.0400	37.1718	36.5700	36.7500	-0.676%	414,290	-19.374%
2025-08-14	37.3800	37.4350	36.9800	37.0000	-1.753%	298,198	-19.919%
2025-08-13	36.7800	37.7100	36.7550	37.6600	+3.235%	255,881	-21.322%
2025-08-12	35.8700	36.5800	35.7400	36.4800	+2.587%	265,469	-18.777%
2025-08-11	35.7500	36.2500	35.5100	35.5600	-0.392%	347,248	-16.676%
2025-08-08	35.7600	35.7900	35.3200	35.7000	+0.592%	232,679	-17.003%
2025-08-07	35.3500	35.5400	34.8600	35.4900	+1.255%	285,126	-16.512%
2025-08-06	34.8000	35.1100	34.6000	35.0500	+1.330%	271,322	-15.464%
2025-08-05	34.6200	34.7751	34.1900	34.5900	-0.718%	361,827	-14.339%
2025-08-04	34.9500	35.1700	34.5300	34.8400	+0.259%	283,302	-14.954%
2025-08-01	35.4500	35.6891	34.7150	34.7500	-3.873%	525,976	-14.734%
2025-07-31	35.7400	36.7500	34.8162	36.1500	+10.314%	1,185,040	-18.036%
2025-07-30	33.3500	33.6100	32.7400	32.7700	-2.004%	408,662	-9.582%
2025-07-29	33.3100	33.4600	33.1101	33.4400	+0.936%	414,716	-11.394%
2025-07-28	33.3300	33.4900	33.0650	33.1300	-0.600%	335,466	-10.564%
2025-07-25	33.1400	33.6100	32.7400	33.3300	+0.664%	223,584	-11.101%
2025-07-24	33.4700	33.4900	33.0100	33.1100	-1.311%	213,282	-10.510%
2025-07-23	33.6700	33.7850	33.2300	33.5500	-0.208%	250,669	-11.684%
2025-07-22	33.3600	33.8500	33.3600	33.6200	+0.568%	352,412	-11.868%
2025-07-21	33.4900	33.9700	33.3700	33.4300	+0.451%	271,981	-11.367%
2025-07-18	33.8800	33.9000	33.1300	33.2800	-1.276%	460,093	-10.968%
2025-07-17	33.3100	34.0195	33.3100	33.7100	+0.178%	580,051	-12.103%
2025-07-16	33.2000	33.7500	32.8500	33.6500	+1.570%	352,393	-11.947%
2025-07-15	34.1000	34.4367	33.1200	33.1300	-2.930%	414,712	-10.564%
2025-07-14	33.8700	34.3300	33.8700	34.1300	+0.827%	338,266	-13.185%
2025-07-11	34.9900	35.0434	33.5000	33.8500	-3.890%	360,230	-12.467%
2025-07-10	35.9500	36.1300	35.2100	35.2200	-2.573%	294,177	-15.872%
2025-07-09	36.6800	36.9299	35.9300	36.1500	-1.391%	233,200	-18.036%
2025-07-08	37.1700	37.3726	36.5150	36.6600	-1.053%	379,026	-19.176%
2025-07-07	37.4200	37.7850	36.9300	37.0500	-1.226%	281,419	-20.027%
2025-07-03	37.5000	37.6500	37.0000	37.5100	+0.563%	195,507	-21.008%
2025-07-02	36.8400	37.5000	36.6700	37.3000	+1.221%	486,120	-20.563%
2025-07-01	35.9300	37.0599	35.9250	36.8500	+2.219%	388,477	-19.593%
2025-06-30	36.0100	36.2750	35.8900	36.0500	+0.418%	254,518	-17.809%
2025-06-27	36.2000	36.3699	35.7300	35.9000	-0.746%	412,233	-17.465%
2025-06-26	36.5300	36.5300	35.8300	36.1700	-0.358%	171,344	-18.081%
2025-06-25	36.5400	36.6488	36.1100	36.3000	-0.901%	233,728	-18.375%
2025-06-24	36.4100	36.8300	36.1600	36.6300	+1.440%	288,615	-19.110%
2025-06-23	35.6900	36.1500	35.5050	36.1100	+1.205%	253,440	-17.945%
2025-06-20	36.1300	36.2800	35.5000	35.6800	-0.834%	670,802	-16.956%
2025-06-18	36.1700	36.7000	35.9400	35.9800	-0.663%	380,983	-17.649%
2025-06-17	36.0800	36.5399	36.0100	36.2200	-0.165%	331,215	-18.194%
2025-06-16	36.1000	36.5100	35.9600	36.2800	+1.087%	264,742	-18.330%
2025-06-13	36.4100	36.6300	35.6900	35.8900	-3.392%	209,174	-17.442%
2025-06-12	37.3900	37.5600	36.9700	37.1500	-1.302%	200,296	-20.242%
2025-06-11	37.8100	38.0200	37.5201	37.6400	+0.293%	244,379	-21.281%
2025-06-10	37.0500	37.5700	37.0500	37.5300	+1.378%	234,952	-21.050%
2025-06-09	36.9200	37.2400	36.6900	37.0200	+0.516%	251,235	-19.962%
2025-06-06	36.8600	36.8600	36.4450	36.8300	+1.404%	244,571	-19.549%
2025-06-05	36.2000	36.4900	35.9800	36.3200	+0.749%	280,233	-18.420%
2025-06-04	36.3700	36.4300	35.8850	36.0500	-0.989%	250,394	-17.809%
2025-06-03	35.9700	36.5500	35.6400	36.4100	+1.251%	173,690	-18.621%
2025-06-02	36.1100	36.2700	35.6600	35.9600	-0.745%	223,741	-17.603%
2025-05-30	36.3400	36.3750	35.8500	36.2300	-0.385%	326,001	-18.217%
2025-05-29	36.4600	36.5700	36.1400	36.3700	+0.110%	171,591	-18.532%
2025-05-28	36.7400	36.8800	36.3100	36.3300	-1.438%	208,561	-18.442%
2025-05-27	36.7200	36.9100	36.5300	36.8600	+1.431%	228,600	-19.615%
2025-05-23	36.5000	36.8350	36.2900	36.3400	-1.969%	300,330	-18.465%
2025-05-22	37.4600	37.7700	37.0200	37.0700	-1.827%	231,558	-20.070%
2025-05-21	38.0000	38.5600	37.6400	37.7600	-1.590%	403,440	-21.531%
2025-05-20	38.1100	38.3900	38.0100	38.3700	+0.419%	362,503	-22.778%
2025-05-19	37.3200	38.2380	37.3200	38.2100	+1.192%	262,847	-22.455%
2025-05-16	37.3000	37.8000	37.2700	37.7600	+1.315%	425,362	-21.531%
2025-05-15	36.5000	37.3600	36.5000	37.2700	+1.664%	395,430	-20.499%
2025-05-14	36.4000	36.9500	36.3200	36.6600	+0.411%	566,187	-19.176%
2025-05-13	36.4100	36.7300	36.3600	36.5100	-0.164%	274,163	-18.844%
2025-05-12	36.8100	36.8100	36.1100	36.5700	+2.351%	490,274	-18.977%
2025-05-09	35.5100	35.9000	35.4001	35.7300	+0.676%	523,372	-17.072%
2025-05-08	38.0400	38.0400	35.3800	35.4900	+2.543%	507,168	-16.512%
2025-05-07	34.5400	34.8500	34.1850	34.6100	+0.348%	237,501	-14.389%
2025-05-06	34.2900	34.7150	34.0000	34.4900	+0.029%	246,251	-14.091%
2025-05-05	34.3100	34.9500	34.3100	34.4800	-0.347%	242,086	-14.066%
2025-05-02	34.3600	34.7000	34.2200	34.6000	+1.765%	194,014	-14.364%
2025-05-01	33.8000	34.1200	33.6150	34.0000	+0.177%	268,615	-12.853%
2025-04-30	33.8100	34.1700	33.2300	33.9400	-0.586%	300,154	-12.699%
2025-04-29	33.1100	34.1950	33.1100	34.1400	+2.461%	292,970	-13.210%
2025-04-28	32.9900	33.3900	32.8650	33.3200	+0.909%	277,813	-11.074%
2025-04-25	32.8600	33.2000	32.7600	33.0200	-0.632%	168,386	-10.267%
2025-04-24	32.7100	33.3200	32.6974	33.2300	+1.064%	240,184	-10.834%
2025-04-23	33.2900	34.0550	32.7400	32.8800	+0.122%	312,871	-9.884%
2025-04-22	32.4300	32.8900	32.3400	32.8400	+2.529%	302,215	-9.775%
2025-04-21	32.5900	32.5900	31.7150	32.0300	-2.437%	433,160	-7.493%
2025-04-17	32.9300	33.2000	32.2600	32.8300	-0.726%	309,084	-9.747%
2025-04-16	33.6200	33.7400	32.8450	33.0700	-1.694%	206,129	-10.402%
2025-04-15	33.6300	33.8800	33.4100	33.6400	+0.388%	179,951	-11.920%
2025-04-14	33.5100	33.7900	33.2200	33.5100	+0.752%	254,511	-11.579%
2025-04-11	32.9600	33.4200	32.4300	33.2600	+0.332%	184,859	-10.914%
2025-04-10	33.5800	33.8750	32.5600	33.1500	-4.246%	307,754	-10.618%
2025-04-09	31.5500	34.8300	31.4101	34.6200	+8.561%	373,516	-14.414%
2025-04-08	33.5800	33.6000	31.5400	31.8900	-2.774%	298,482	-7.087%
2025-04-07	32.7900	34.1450	32.0700	32.8000	-3.188%	363,669	-9.665%
2025-04-04	34.2600	34.4350	33.3550	33.8800	-4.077%	421,802	-12.544%
2025-04-03	36.0000	36.4000	35.2150	35.3200	-5.561%	293,900	-16.110%
2025-04-02	36.6500	37.4500	36.6100	37.4000	+1.026%	226,160	-20.775%
2025-04-01	36.6000	37.0700	36.3400	37.0200	+0.680%	241,346	-19.962%
2025-03-31	36.3100	36.8700	36.1500	36.7700	+0.327%	386,160	-19.418%
2025-03-28	37.2400	37.3300	36.2950	36.6500	-1.874%	169,680	-19.154%
2025-03-27	37.5600	37.6588	37.1000	37.3500	-0.400%	191,569	-20.669%
2025-03-26	37.4900	37.8050	37.1500	37.5000	+0.402%	154,018	-20.987%
2025-03-25	37.6200	37.6600	37.3100	37.3500	-0.453%	188,299	-20.669%
2025-03-24	37.5600	37.5900	37.0800	37.5200	+0.752%	251,727	-21.029%
2025-03-21	36.7900	37.3500	36.4350	37.2400	+0.296%	973,220	-20.435%
2025-03-20	36.8700	37.4000	36.8700	37.1300	-0.482%	204,053	-20.199%
2025-03-19	36.7400	37.4000	36.7400	37.3100	+1.166%	245,708	-20.584%
2025-03-18	36.6000	37.1300	35.4200	36.8800	-0.054%	283,891	-19.658%
2025-03-17	35.8800	37.1100	35.8800	36.9000	+1.569%	207,360	-19.702%
2025-03-14	35.6600	36.3600	35.5600	36.3300	+2.079%	200,381	-18.442%
2025-03-13	35.3800	35.9500	35.3500	35.5900	+0.056%	211,072	-16.746%
2025-03-12	35.8900	36.1600	35.3950	35.5700	-1.249%	249,226	-16.699%
2025-03-11	36.9100	36.9800	35.8800	36.0200	-2.385%	225,305	-17.740%
2025-03-10	36.6400	37.3800	36.4700	36.9000	-0.940%	319,793	-19.702%
2025-03-07	37.2300	37.6380	36.6900	37.2500	-0.534%	360,653	-20.456%
2025-03-06	37.5100	37.8800	37.3050	37.4500	-1.083%	359,612	-20.881%
2025-03-05	37.2900	37.9200	37.1550	37.8600	+1.720%	258,232	-21.738%
2025-03-04	37.7100	37.9400	36.7900	37.2200	-1.846%	341,606	-20.392%
2025-03-03	37.4900	38.3200	37.3040	37.9200	+1.553%	366,829	-21.862%
2025-02-28	37.5500	37.7700	37.0000	37.3400	-0.559%	480,624	-20.648%
2025-02-27	35.4500	37.9500	35.3271	37.5500	+16.110%	1,340,470	-21.092%
2025-02-26	32.5300	32.6824	32.0300	32.3400	-0.980%	390,041	-8.380%
2025-02-25	33.1500	33.5600	32.6600	32.6600	-1.030%	310,260	-9.277%
2025-02-24	33.2600	33.3900	33.0000	33.0000	-0.572%	325,869	-10.212%
2025-02-21	33.7100	33.9000	33.0000	33.1900	-0.599%	559,836	-10.726%
2025-02-20	33.9300	33.9550	33.3100	33.3900	-1.765%	324,861	-11.261%
2025-02-19	34.1200	34.4600	33.8450	33.9900	-1.335%	284,436	-12.827%
2025-02-18	33.8600	34.6100	33.6600	34.4500	+1.592%	256,454	-13.991%
2025-02-14	33.9300	34.0200	33.5900	33.9100	+0.623%	201,269	-12.622%
2025-02-13	33.2900	33.7100	33.0300	33.7000	+2.059%	212,301	-12.077%
2025-02-12	32.8400	33.1450	32.8000	33.0200	-0.632%	238,284	-10.267%
2025-02-11	33.1500	33.4900	32.8000	33.2300	-0.479%	202,203	-10.834%
2025-02-10	32.9500	33.5300	32.8000	33.3900	+1.428%	222,836	-11.261%
2025-02-07	32.7700	32.9300	32.5700	32.9200	+0.673%	187,289	-9.994%
2025-02-06	32.9300	32.9300	32.4900	32.7000	-0.244%	211,403	-9.388%
2025-02-05	32.9600	33.2200	32.7200	32.7800	+0.153%	146,016	-9.610%
2025-02-04	32.1100	32.7500	32.0150	32.7300	+1.646%	212,690	-9.471%
2025-02-03	32.0700	32.4900	31.8300	32.2000	-0.832%	173,105	-7.981%
2025-01-31	32.4200	32.6200	32.0800	32.4700	+0.092%	272,947	-8.747%
2025-01-30	32.4500	32.7800	32.2400	32.4400	+0.808%	203,604	-8.662%
2025-01-29	32.4700	32.5900	31.9900	32.1800	-1.015%	212,933	-7.924%
2025-01-28	32.6800	32.9600	32.4800	32.5100	-0.945%	173,577	-8.859%
2025-01-27	32.5300	33.1600	32.5300	32.8200	+1.328%	227,607	-9.720%
2025-01-24	32.1100	32.5350	31.9900	32.3900	+0.310%	182,876	-8.521%
2025-01-23	32.0000	32.3350	31.9550	32.2900	+0.217%	247,856	-8.238%
2025-01-22	32.2900	32.4050	32.1000	32.2200	-0.862%	242,069	-8.038%
2025-01-21	32.9300	32.9428	32.2200	32.5000	-0.337%	271,104	-8.831%
2025-01-17	33.0100	33.1650	32.3930	32.6100	-0.458%	234,428	-9.138%
2025-01-16	32.8900	33.1500	32.6500	32.7600	-0.183%	241,267	-9.554%
2025-01-15	33.2400	33.2400	32.6700	32.8200	+1.078%	189,898	-9.720%
2025-01-14	32.1800	32.5300	32.1750	32.4700	+1.153%	287,716	-8.747%
2025-01-13	31.6200	32.1300	31.4350	32.1000	+0.975%	317,897	-7.695%
2025-01-10	33.0600	33.1587	31.7000	31.7900	-5.415%	368,271	-6.795%

document.getElementById("nDRW3N").onerror = function(){this.style.display='none';}; .dark-mode .ldj0lB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldj0lB{ color: #333333; background-color: white; border: 2px solid #333333; }EVTCEVERTEC, INC.stock NYSE

EVTC
EVERTEC, INC.
stock NYSE