Dark

EVR
Evercore Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

262.80USD+2.285%(+5.87)944,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:21:30 AM EDT

258.00USD+0.416%(+1.07)100

After-hours

Sep 25, 2026 4:10:30 PM EDT

262.91USD+0.042%(+0.11)26

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	722	127	307

EVR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVR Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

EVR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	1.70	-30.61%	1	3	07-21	EVR261218C00520000
500 C	2.50	-37.50%	1	54	07-21	EVR261218C00500000
490 C	0	0%	0			EVR261218C00490000
480 C	0.95	0%	4	4	08-07	EVR261218C00480000
470 C	0.40	0%	4	4	09-09	EVR261218C00470000
460 C	0.85	0%	15	15	08-17	EVR261218C00460000
450 C	0.65	0%	1	1	08-25	EVR261218C00450000
440 C	0.80	0.00%	1	3	09-04	EVR261218C00440000
430 C	1.05	+16.67%	1	29	09-04	EVR261218C00430000
420 C	1.30	-3.70%	1	27	09-04	EVR261218C00420000
410 C	1.75	-43.55%	1	7	08-24	EVR261218C00410000
400 C	1.20	-33.33%	1	6	09-01	EVR261218C00400000
390 C	2.10	-75.00%	1	3	08-28	EVR261218C00390000
380 C	1.05	-22.22%	4	6	09-17	EVR261218C00380000
370 C	1.80	-56.94%	1	3	09-16	EVR261218C00370000
360 C	5.29	-88.68%	1	1	09-09	EVR261218C00360000
350 C	6.79	-10.19%	2	6	09-09	EVR261218C00350000
340 C	8.25	-43.88%	4	8	08-28	EVR261218C00340000
330 C	5.76	-48.15%	3	81	09-16	EVR261218C00330000
320 C	4.60	-60.85%	2	8	09-16	EVR261218C00320000
310 C	19.50	-24.71%	1	4	08-21	EVR261218C00310000
300 C	6.00	-10.18%	10	370	09-24	EVR261218C00300000
290 C	24.50	-6.84%	60	62	09-09	EVR261218C00290000
280 C	30.65	-65.09%	20	11	08-24	EVR261218C00280000
270 C	17.30	-54.47%	5	6	09-22	EVR261218C00270000
260 C	0	0%	0			EVR261218C00260000
250 C	72.60	0%	1	1	08-14	EVR261218C00250000
240 C	0	0%	0			EVR261218C00240000
230 C	0	0%	0			EVR261218C00230000
220 C	47.40	-35.18%	1	1	09-23	EVR261218C00220000
210 C	69.50	0%	1	1	09-16	EVR261218C00210000
200 C	150.70	+17.92%	1	1	06-09	EVR261218C00200000
195 C	82.90	0%	1	1	09-16	EVR261218C00195000
190 C	87.50	-15.05%	1	1	09-16	EVR261218C00190000
185 C	92.20	-47.76%	1	1	09-16	EVR261218C00185000
180 C	137.00	-32.35%	3	4	07-29	EVR261218C00180000
175 C	95.50	-45.08%	3	2	09-17	EVR261218C00175000
170 C	106.80	-49.62%	1	0	09-16	EVR261218C00170000
165 C	111.40	-26.23%	1	2	09-16	EVR261218C00165000
160 C	156.00	-18.62%	4	5	07-29	EVR261218C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	172.20	-15.17%	1	1	06-02	EVR261218P00520000
500 P	168.50	0%	1	1	05-19	EVR261218P00500000
490 P	0	0%	0			EVR261218P00490000
480 P	0	0%	0			EVR261218P00480000
470 P	123.10	0%	1	0	07-02	EVR261218P00470000
460 P	120.20	0%	1	1	06-04	EVR261218P00460000
450 P	111.90	0%	1	1	06-04	EVR261218P00450000
440 P	0	0%	0			EVR261218P00440000
430 P	0	0%	0			EVR261218P00430000
420 P	92.80	0%	2	2	07-10	EVR261218P00420000
410 P	0	0%	0			EVR261218P00410000
400 P	0	0%	0			EVR261218P00400000
390 P	0	0%	0			EVR261218P00390000
380 P	0	0%	0			EVR261218P00380000
370 P	47.20	0%	1	1	07-07	EVR261218P00370000
360 P	0	0%	0			EVR261218P00360000
350 P	0	0%	0			EVR261218P00350000
340 P	38.00	0%	1	1	06-04	EVR261218P00340000
330 P	28.00	0%	23	23	06-24	EVR261218P00330000
320 P	38.40	0%	50	14	04-30	EVR261218P00320000
310 P	35.50	+5.65%	61	63	08-21	EVR261218P00310000
300 P	36.65	+47.72%	3	3	09-14	EVR261218P00300000
290 P	31.60	+95.91%	1	2	09-15	EVR261218P00290000
280 P	20.10	+57.03%	6	12	08-24	EVR261218P00280000
270 P	17.45	+52.00%	1	2	09-10	EVR261218P00270000
260 P	14.50	+2.84%	24	24	09-14	EVR261218P00260000
250 P	15.56	+28.60%	5	74	09-24	EVR261218P00250000
240 P	9.20	+32.95%	86	86	09-16	EVR261218P00240000
230 P	0	0%	0			EVR261218P00230000
220 P	3.75	-18.48%	35	39	09-03	EVR261218P00220000
210 P	2.92	+8.15%	35	38	09-03	EVR261218P00210000
200 P	1.95	-13.33%	1	2	08-18	EVR261218P00200000
195 P	1.95	-15.22%	3	7	08-07	EVR261218P00195000
190 P	1.95	-40.91%	1	2	06-23	EVR261218P00190000
185 P	1.70	0%	1	1	09-17	EVR261218P00185000
180 P	1.40	+21.74%	3	9	08-13	EVR261218P00180000
175 P	0.85	+21.43%	1	12	09-24	EVR261218P00175000
170 P	1.65	-23.26%	1	3	07-29	EVR261218P00170000
165 P	1.15	-42.50%	1	3	07-02	EVR261218P00165000
160 P	0.45	-65.38%	5	7	08-18	EVR261218P00160000

document.getElementById("KxMncS").onerror = function(){this.style.display='none';}; .dark-mode .D6X2Wg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6X2Wg{ color: #333333; background-color: white; border: 2px solid #333333; }EVREvercore Inc.stock NYSE

EVR Dec 18, 2026 Exp. - Open Interest by Strike

EVR Dec 18, 2026 Exp. - Max Pain @ $300.00

EVR
Evercore Inc.
stock NYSE