Dark

EVR
Evercore Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

262.80USD+2.285%(+5.87)944,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:21:30 AM EDT

258.00USD+0.416%(+1.07)100

After-hours

Sep 25, 2026 4:10:30 PM EDT

262.91USD+0.042%(+0.11)26

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	360	272	172

EVR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EVR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVR Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

EVR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			EVR261120C00550000
540 C	0	0%	0			EVR261120C00540000
530 C	0	0%	0			EVR261120C00530000
520 C	2.25	0%	1	1	07-08	EVR261120C00520000
510 C	0	0%	0			EVR261120C00510000
500 C	1.95	0%	1	1	07-27	EVR261120C00500000
490 C	0.40	-80.00%	2	3	08-07	EVR261120C00490000
480 C	0	0%	0			EVR261120C00480000
470 C	0.35	0%	4	4	08-17	EVR261120C00470000
460 C	2.20	-71.43%	2	2	07-30	EVR261120C00460000
450 C	3.90	-49.68%	1	3	07-28	EVR261120C00450000
440 C	11.10	0%	1	1	05-11	EVR261120C00440000
430 C	3.00	-69.70%	6	2	07-29	EVR261120C00430000
420 C	1.20	-45.45%	1	6	08-12	EVR261120C00420000
410 C	0.50	-84.85%	1	5	09-01	EVR261120C00410000
400 C	1.90	-35.59%	1	11	08-20	EVR261120C00400000
390 C	0	0%	0			EVR261120C00390000
380 C	1.20	-40.00%	1	69	09-01	EVR261120C00380000
370 C	2.85	-48.18%	76	129	08-25	EVR261120C00370000
360 C	8.15	-39.18%	1	19	08-12	EVR261120C00360000
350 C	4.00	-23.95%	1	5	09-10	EVR261120C00350000
340 C	1.60	-86.89%	6	10	09-17	EVR261120C00340000
330 C	10.10	+17.44%	9	42	09-08	EVR261120C00330000
320 C	3.10	-63.57%	1	7	09-21	EVR261120C00320000
310 C	4.50	-80.35%	1	2	09-21	EVR261120C00310000
300 C	5.30	-43.01%	20	21	09-18	EVR261120C00300000
290 C	8.90	-1.66%	1	10	09-21	EVR261120C00290000
280 C	10.10	-13.45%	1	5	09-18	EVR261120C00280000
270 C	38.30	-51.15%	1	2	09-08	EVR261120C00270000
260 C	0	0%	0			EVR261120C00260000
250 C	97.80	-13.22%	1	1	07-13	EVR261120C00250000
240 C	37.70	+9.91%	2	6	09-21	EVR261120C00240000
230 C	102.10	-9.57%	1	3	05-01	EVR261120C00230000
220 C	123.50	0%	3	3	04-29	EVR261120C00220000
210 C	0	0%	0			EVR261120C00210000
200 C	124.50	0%	1	0	05-01	EVR261120C00200000
195 C	129.90	+6.48%	1	3	08-03	EVR261120C00195000
190 C	153.60	0%	1	1	05-28	EVR261120C00190000
185 C	131.50	0%	3	3	07-29	EVR261120C00185000
180 C	149.10	0%	1	1	04-29	EVR261120C00180000
175 C	141.00	-16.72%	1	2	07-29	EVR261120C00175000
170 C	0	0%	0			EVR261120C00170000
165 C	216.50	0%	1	0	06-17	EVR261120C00165000
160 C	183.40	0%	1	1	06-01	EVR261120C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	224.50	-3.65%	1	1	05-20	EVR261120P00550000
540 P	162.00	-24.48%	1	1	06-17	EVR261120P00540000
530 P	0	0%	0			EVR261120P00530000
520 P	203.00	0%	1	0	05-01	EVR261120P00520000
510 P	172.00	-10.88%	1	1	05-11	EVR261120P00510000
500 P	133.90	-26.83%	1	1	06-22	EVR261120P00500000
490 P	164.30	0%	2	2	05-20	EVR261120P00490000
480 P	0	0%	0			EVR261120P00480000
470 P	0	0%	0			EVR261120P00470000
460 P	122.67	0%	2	2	06-26	EVR261120P00460000
450 P	0	0%	0			EVR261120P00450000
440 P	0	0%	0			EVR261120P00440000
430 P	126.60	+30.66%	2	2	07-30	EVR261120P00430000
420 P	89.10	0%	1	1	07-24	EVR261120P00420000
410 P	77.20	0%	1	1	06-09	EVR261120P00410000
400 P	79.60	0%	1	1	05-06	EVR261120P00400000
390 P	0	0%	0			EVR261120P00390000
380 P	71.00	+24.56%	1	42	07-29	EVR261120P00380000
370 P	70.30	+55.88%	16	18	07-29	EVR261120P00370000
360 P	40.20	0%	1	1	06-12	EVR261120P00360000
350 P	82.50	0%	1	0	09-17	EVR261120P00350000
340 P	68.40	+42.20%	2	80	09-16	EVR261120P00340000
330 P	64.90	+61.44%	1	27	09-21	EVR261120P00330000
320 P	36.40	0%	31	3	04-30	EVR261120P00320000
310 P	0	0%	0			EVR261120P00310000
300 P	34.60	+34.63%	5	60	09-15	EVR261120P00300000
290 P	33.64	+20.14%	1	14	09-18	EVR261120P00290000
280 P	16.50	+4.43%	2	2	08-28	EVR261120P00280000
270 P	20.02	-3.29%	1	12	09-23	EVR261120P00270000
260 P	15.70	+68.82%	1	9	09-18	EVR261120P00260000
250 P	10.60	+88.28%	1	9	09-23	EVR261120P00250000
240 P	6.60	+17.86%	1	5	09-16	EVR261120P00240000
230 P	5.69	+26.44%	3	7	09-24	EVR261120P00230000
220 P	0	0%	0			EVR261120P00220000
210 P	2.55	+37.84%	71	98	09-17	EVR261120P00210000
200 P	1.79	-20.09%	14	26	07-24	EVR261120P00200000
195 P	1.70	-26.09%	1	14	07-31	EVR261120P00195000
190 P	0	0%	0			EVR261120P00190000
185 P	0	0%	0			EVR261120P00185000
180 P	0	0%	0			EVR261120P00180000
175 P	1.95	0.00%	1	2	05-14	EVR261120P00175000
170 P	1.20	0%	1	1	07-29	EVR261120P00170000
165 P	0	0%	0			EVR261120P00165000
160 P	1.35	0.00%	1	1	05-22	EVR261120P00160000

document.getElementById("MH1XRT").onerror = function(){this.style.display='none';}; .dark-mode .VqhHKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqhHKD{ color: #333333; background-color: white; border: 2px solid #333333; }EVREvercore Inc.stock NYSE

EVR Nov 20, 2026 Exp. - Open Interest by Strike

EVR Nov 20, 2026 Exp. - Max Pain @ $340.00

EVR
Evercore Inc.
stock NYSE