Dark

EVIM
Eaton Vance Intermediate Municipal Income ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:44 PM EDT

52.62USD+0.120%(+0.06)30,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

52.48USD-0.147%(-0.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.62USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	52.5800	52.6250	52.5600	52.6200	+0.120%	30,669	0.000%
2026-08-06	52.5100	52.5600	52.4750	52.5570	+0.090%	38,384	+0.120%
2026-08-05	52.4400	52.5700	52.4400	52.5100	+0.210%	37,129	+0.209%
2026-08-04	52.5400	52.5400	52.3700	52.4000	+0.115%	25,656	+0.420%
2026-08-03	52.4200	52.4200	52.2900	52.3400	+0.076%	39,469	+0.535%
2026-07-31	52.2600	52.3100	52.2150	52.3000	-0.333%	65,297	+0.612%
2026-07-30	52.4600	52.4800	52.3700	52.4750	-0.105%	26,813	+0.276%
2026-07-29	52.5400	52.6200	52.4950	52.5300	+0.133%	28,894	+0.171%
2026-07-28	52.5400	52.5800	52.4400	52.4600	-0.086%	40,390	+0.305%
2026-07-27	52.5100	52.5700	52.4900	52.5050	+0.315%	24,094	+0.219%
2026-07-24	52.3200	52.4299	52.3200	52.3400	+0.038%	41,814	+0.535%
2026-07-23	52.4950	52.5100	52.3000	52.3200	-0.627%	61,166	+0.573%
2026-07-22	52.7200	52.7400	52.6500	52.6500	-0.269%	14,812	-0.057%
2026-07-21	52.8220	52.8300	52.7922	52.7922	-0.109%	9,174	-0.326%
2026-07-20	52.9500	52.9600	52.8500	52.8500	-0.189%	14,253	-0.435%
2026-07-17	53.0300	53.0300	52.9200	52.9500	-0.019%	12,904	-0.623%
2026-07-16	52.9800	53.0000	52.9500	52.9600	-0.245%	26,154	-0.642%
2026-07-15	53.1200	53.1200	53.0600	53.0900	-0.056%	43,887	-0.885%
2026-07-14	53.1100	53.1400	53.0828	53.1200	+0.057%	43,079	-0.941%
2026-07-13	53.1100	53.1300	53.0800	53.0900	-0.132%	19,577	-0.885%
2026-07-10	53.1200	53.1600	53.0750	53.1600	+0.123%	68,348	-1.016%
2026-07-09	53.1400	53.1550	53.0947	53.0947	-0.008%	5,975	-0.894%
2026-07-08	53.1400	53.2200	53.0990	53.0990	-0.396%	45,401	-0.902%
2026-07-07	53.3200	53.3500	53.2500	53.3100	-0.056%	39,038	-1.294%
2026-07-06	53.3500	53.3800	53.2900	53.3400	-0.037%	69,150	-1.350%
2026-07-02	53.3200	53.3600	53.2700	53.3600	+0.152%	48,334	-1.387%
2026-07-01	53.1700	53.2800	53.1700	53.2790	+0.026%	28,598	-1.237%
2026-06-30	53.2700	53.2700	53.2200	53.2650	-0.290%	8,432	-1.211%
2026-06-29	53.4400	53.4400	53.3400	53.4200	+0.094%	43,651	-1.498%
2026-06-26	53.3700	53.4000	53.3500	53.3700	-0.019%	6,812	-1.405%
2026-06-25	53.3500	53.3900	53.3300	53.3800	+0.131%	36,531	-1.424%
2026-06-24	53.3000	53.3500	53.3000	53.3100	+0.141%	15,580	-1.294%
2026-06-23	53.2400	53.2700	53.2100	53.2350	-0.066%	32,594	-1.155%
2026-06-22	53.2900	53.2900	53.1900	53.2700	0.000%	51,598	-1.220%
2026-06-18	53.1700	53.2900	53.1700	53.2700	+0.320%	11,162	-1.220%
2026-06-17	53.1600	53.2600	53.0750	53.1000	-0.056%	50,282	-0.904%
2026-06-16	53.1200	53.2047	53.1100	53.1300	+0.056%	15,869	-0.960%
2026-06-15	53.1850	53.1955	53.1000	53.1000	+0.113%	5,118	-0.904%
2026-06-12	52.9900	53.0700	52.9900	53.0400	-0.132%	7,983	-0.792%
2026-06-11	53.0450	53.1400	53.0100	53.1100	+0.189%	5,755	-0.923%
2026-06-10	53.1250	53.1250	53.0000	53.0100	-0.132%	13,497	-0.736%
2026-06-09	53.2400	53.2400	53.0600	53.0800	+0.029%	15,750	-0.867%
2026-06-08	53.1200	53.1600	53.0400	53.0646	-0.029%	15,286	-0.838%
2026-06-05	53.0299	53.0800	52.9800	53.0800	+0.094%	57,032	-0.867%
2026-06-04	53.1400	53.1400	53.0300	53.0300	-0.057%	27,726	-0.773%
2026-06-03	52.9900	53.0600	52.9800	53.0600	+0.151%	24,185	-0.829%
2026-06-02	53.1900	53.1900	52.9800	52.9800	+0.057%	7,412	-0.680%
2026-06-01	52.8600	52.9950	52.8400	52.9500	+0.057%	13,178	-0.623%
2026-05-29	52.9170	52.9700	52.9000	52.9200	-0.019%	26,036	-0.567%
2026-05-28	52.8850	52.9873	52.8850	52.9300	+0.132%	17,162	-0.586%
2026-05-27	52.9000	52.9600	52.8600	52.8600	-0.057%	9,647	-0.454%
2026-05-26	52.8100	52.9100	52.8000	52.8900	+0.513%	44,559	-0.510%
2026-05-22	52.6100	52.6800	52.5900	52.6200	+0.057%	38,855	0.000%
2026-05-21	52.5300	52.6400	52.5100	52.5900	+0.019%	72,352	+0.057%
2026-05-20	52.5600	52.6200	52.5100	52.5800	+0.076%	16,622	+0.076%
2026-05-19	52.7300	52.7300	52.4800	52.5400	-0.218%	33,622	+0.152%
2026-05-18	52.6800	52.7000	52.6500	52.6550	+0.009%	91,719	-0.066%
2026-05-15	52.6250	52.6500	52.5600	52.6500	-0.416%	20,983	-0.057%
2026-05-14	52.8800	52.9100	52.8699	52.8699	-0.000%	13,984	-0.473%
2026-05-13	52.8700	52.8900	52.7500	52.8700	-0.104%	29,906	-0.473%
2026-05-12	52.9700	52.9700	52.8800	52.9250	-0.142%	28,882	-0.576%
2026-05-11	53.0600	53.0600	52.9750	53.0000	-0.057%	240,477	-0.717%
2026-05-08	53.0800	53.0800	53.0000	53.0300	+0.085%	36,201	-0.773%
2026-05-07	53.0200	53.0300	52.9700	52.9850	-0.028%	13,584	-0.689%
2026-05-06	53.0000	53.0200	52.9997	52.9997	+0.207%	14,523	-0.716%
2026-05-05	52.9400	52.9400	52.8401	52.8900	+0.123%	31,781	-0.510%
2026-05-04	52.8800	52.8800	52.7700	52.8250	-0.007%	13,507	-0.388%
2026-05-01	52.9100	52.9200	52.7900	52.8289	+0.073%	11,214	-0.395%
2026-04-30	52.8600	52.8800	52.7500	52.7906	-0.344%	38,849	-0.323%
2026-04-29	52.9600	53.0600	52.8800	52.9729	-0.296%	32,454	-0.666%
2026-04-28	53.1900	53.1900	53.0100	53.1300	-0.038%	42,695	-0.960%
2026-04-27	53.1900	53.2000	53.1400	53.1500	-0.030%	5,827	-0.997%
2026-04-24	53.1400	53.1850	53.1400	53.1660	+0.077%	18,583	-1.027%
2026-04-23	53.1550	53.1550	53.0800	53.1250	-0.028%	9,562	-0.951%
2026-04-22	53.1900	53.1900	53.1100	53.1400	+0.056%	16,948	-0.979%
2026-04-21	53.1000	53.1500	53.0800	53.1100	-0.038%	16,561	-0.923%
2026-04-20	53.0900	53.1450	53.0900	53.1300	0.000%	5,266	-0.960%
2026-04-17	53.0900	53.1700	53.0800	53.1300	+0.294%	18,503	-0.960%
2026-04-16	52.9900	53.0200	52.9400	52.9742	+0.028%	10,003	-0.669%
2026-04-15	53.0009	53.0009	52.9400	52.9596	-0.039%	16,264	-0.641%
2026-04-14	53.0200	53.0200	52.8500	52.9800	0.000%	20,756	-0.680%
2026-04-13	52.9900	53.0296	52.9450	52.9800	+0.076%	93,094	-0.680%
2026-04-10	52.9800	52.9999	52.9200	52.9400	-0.076%	11,859	-0.604%
2026-04-09	52.9000	53.0500	52.8900	52.9802	+0.165%	17,889	-0.680%
2026-04-08	53.0700	53.0700	52.8850	52.8929	+0.270%	35,485	-0.516%
2026-04-07	52.7300	52.7800	52.6161	52.7506	+0.125%	27,740	-0.248%
2026-04-06	52.6800	52.7281	52.6500	52.6850	-0.009%	21,488	-0.123%
2026-04-02	52.6100	52.7100	52.6100	52.6900	+0.152%	24,681	-0.133%
2026-04-01	52.6050	52.6397	52.5700	52.6100	+0.124%	32,526	+0.019%
2026-03-31	52.4700	52.6500	52.4100	52.5450	+0.078%	46,548	+0.143%
2026-03-30	52.5596	52.5596	52.4201	52.5038	+0.064%	27,880	+0.221%
2026-03-27	52.3400	52.4700	52.3250	52.4700	0.000%	59,571	+0.286%
2026-03-26	52.4900	52.5200	52.4501	52.4700	-0.067%	40,687	+0.286%
2026-03-25	52.5100	52.5500	52.4500	52.5050	+0.181%	27,917	+0.219%
2026-03-24	52.6800	52.6900	52.3900	52.4100	-0.701%	13,706	+0.401%
2026-03-23	52.7800	52.8000	52.7500	52.7800	+0.209%	29,974	-0.303%
2026-03-20	52.9650	52.9650	52.6700	52.6700	-0.825%	15,644	-0.095%
2026-03-19	53.0900	53.1200	53.0300	53.1080	-0.164%	21,519	-0.919%
2026-03-18	53.1900	53.2600	53.1600	53.1950	-0.066%	37,086	-1.081%
2026-03-17	53.1900	53.2600	53.1900	53.2300	+0.094%	112,485	-1.146%
2026-03-16	53.2800	53.2800	53.1800	53.1800	+0.038%	23,449	-1.053%
2026-03-13	53.1000	53.1800	53.1000	53.1600	+0.094%	14,336	-1.016%
2026-03-12	53.2200	53.2200	53.0900	53.1101	-0.310%	45,893	-0.923%
2026-03-11	53.3700	53.4200	53.2750	53.2750	-0.337%	25,931	-1.229%
2026-03-10	53.4800	53.5100	53.4470	53.4550	-0.159%	8,269	-1.562%
2026-03-09	53.6600	53.6600	53.4450	53.5400	+0.093%	44,957	-1.718%
2026-03-06	53.4597	53.5389	53.4597	53.4900	-0.131%	15,900	-1.626%
2026-03-05	53.5300	53.6200	53.5299	53.5600	-0.168%	10,712	-1.755%
2026-03-04	53.5812	53.6800	53.5812	53.6500	+0.045%	25,383	-1.920%
2026-03-03	53.6400	53.7100	53.5950	53.6260	-0.545%	37,115	-1.876%
2026-03-02	53.9700	53.9750	53.8800	53.9200	-0.259%	33,587	-2.411%
2026-02-27	54.0500	54.0900	54.0400	54.0600	-0.231%	12,360	-2.664%
2026-02-26	54.2053	54.2053	54.1700	54.1850	+0.083%	3,165	-2.888%
2026-02-25	54.1500	54.1899	54.1100	54.1400	+0.018%	25,229	-2.808%
2026-02-24	54.0700	54.1800	54.0600	54.1300	+0.111%	26,814	-2.790%
2026-02-23	54.0800	54.0900	54.0400	54.0700	+0.056%	15,360	-2.682%
2026-02-20	54.1300	54.1300	54.0100	54.0400	+0.111%	29,706	-2.628%
2026-02-19	53.8600	54.0200	53.8600	53.9800	0.000%	20,026	-2.519%
2026-02-18	53.9400	54.0200	53.9400	53.9800	-0.019%	17,568	-2.519%
2026-02-17	53.9400	54.0390	53.9300	53.9900	+0.083%	42,741	-2.538%
2026-02-13	53.9400	53.9950	53.9100	53.9450	+0.167%	9,683	-2.456%
2026-02-12	53.8000	53.8700	53.7900	53.8550	+0.065%	8,140	-2.293%
2026-02-11	53.7900	53.8950	53.7300	53.8200	0.000%	34,334	-2.230%
2026-02-10	53.7900	53.8583	53.7800	53.8200	+0.168%	16,664	-2.230%
2026-02-09	53.6600	53.7700	53.6600	53.7300	+0.149%	14,621	-2.066%
2026-02-06	53.6300	53.6900	53.6100	53.6499	+0.037%	84,047	-1.920%
2026-02-05	53.6300	53.9650	53.6150	53.6300	+0.112%	222,252	-1.883%
2026-02-04	53.5600	53.5700	53.5050	53.5700	+0.116%	55,769	-1.773%
2026-02-03	53.4700	53.5199	53.4600	53.5078	+0.052%	24,347	-1.659%
2026-02-02	53.4400	53.5200	53.4400	53.4800	+0.038%	21,019	-1.608%
2026-01-30	53.4200	53.4900	53.4152	53.4599	-0.131%	33,687	-1.571%
2026-01-29	53.5550	53.5900	53.5300	53.5300	0.000%	106,565	-1.700%
2026-01-28	53.4800	53.5400	53.4800	53.5300	+0.075%	17,072	-1.700%
2026-01-27	53.4750	53.5300	53.4300	53.4900	+0.112%	29,622	-1.626%
2026-01-26	53.4700	53.4800	53.4300	53.4300	+0.019%	11,504	-1.516%
2026-01-23	53.4350	53.4699	53.4184	53.4200	+0.094%	20,821	-1.498%
2026-01-22	53.3750	53.3900	53.3600	53.3700	-0.019%	9,060	-1.405%
2026-01-21	53.3294	53.4200	53.3001	53.3800	+0.113%	11,666	-1.424%
2026-01-20	53.6000	53.6000	53.2700	53.3200	-0.206%	28,712	-1.313%
2026-01-16	53.4800	53.5000	53.4300	53.4300	-0.093%	10,872	-1.516%
2026-01-15	53.4950	53.4950	53.4600	53.4800	+0.037%	8,651	-1.608%
2026-01-14	53.4575	53.4900	53.4300	53.4600	+0.131%	20,968	-1.571%
2026-01-13	53.4050	53.4300	53.3900	53.3900	+0.037%	9,309	-1.442%
2026-01-12	53.3600	53.4100	53.3600	53.3700	-0.081%	22,932	-1.405%
2026-01-09	53.3500	53.4291	53.2901	53.4130	+0.118%	20,641	-1.485%
2026-01-08	53.2800	53.3800	53.2800	53.3500	-0.027%	24,542	-1.368%
2026-01-07	53.2800	53.3642	53.2700	53.3642	+0.346%	8,472	-1.395%
2026-01-06	53.1500	53.2099	53.1169	53.1800	+0.094%	12,760	-1.053%
2026-01-05	53.1000	53.1900	53.0600	53.1300	+0.189%	28,795	-0.960%
2026-01-02	53.1000	53.1000	53.0300	53.0300	-0.075%	16,464	-0.773%
2025-12-31	53.0800	53.0950	53.0600	53.0700	+0.057%	15,810	-0.848%
2025-12-30	53.0200	53.0900	53.0100	53.0400	0.000%	14,751	-0.792%
2025-12-29	53.0300	53.0500	52.9800	53.0400	+0.094%	19,489	-0.792%
2025-12-26	53.0300	53.0300	52.9500	52.9900	-0.094%	3,783	-0.698%
2025-12-24	52.9600	53.0600	52.9600	53.0400	+0.113%	8,529	-0.792%
2025-12-23	52.9300	53.0087	52.9300	52.9800	-0.217%	44,440	-0.680%
2025-12-22	53.1000	53.1000	53.0900	53.0950	-0.009%	118,521	-0.895%
2025-12-19	53.0896	53.1744	53.0890	53.1000	+0.019%	33,715	-0.904%
2025-12-18	53.1400	53.1500	53.0601	53.0900	+0.019%	23,802	-0.885%
2025-12-17	53.0308	53.0999	53.0300	53.0800	+0.094%	19,594	-0.867%
2025-12-16	52.9999	53.0700	52.9200	53.0300	+0.075%	15,050	-0.773%
2025-12-15	53.0082	53.0300	52.9600	52.9900	+0.017%	20,922	-0.698%
2025-12-12	52.9427	52.9900	52.9419	52.9812	+0.002%	10,705	-0.682%
2025-12-11	53.0400	53.0400	52.9700	52.9800	+0.057%	39,303	-0.680%
2025-12-10	52.9700	52.9882	52.8600	52.9500	+0.095%	26,558	-0.623%
2025-12-09	53.1200	53.1200	52.9000	52.9000	-0.057%	23,000	-0.529%
2025-12-08	53.0800	53.0800	52.9100	52.9300	-0.019%	48,633	-0.586%
2025-12-05	52.9600	52.9896	52.9300	52.9400	-0.094%	54,287	-0.604%
2025-12-04	52.9500	52.9900	52.9200	52.9900	+0.076%	16,757	-0.698%
2025-12-03	52.9700	53.0400	52.9500	52.9500	0.000%	122,596	-0.623%
2025-12-02	52.9300	52.9740	52.9000	52.9500	+0.028%	14,598	-0.623%
2025-12-01	52.9500	52.9750	52.9109	52.9350	-0.162%	19,355	-0.595%
2025-11-28	53.1700	53.1700	53.0200	53.0208	-0.374%	3,494	-0.756%
2025-11-26	53.1600	53.2599	53.1600	53.2200	+0.085%	14,422	-1.127%
2025-11-25	53.1600	53.1898	53.1200	53.1746	-0.020%	17,302	-1.043%
2025-11-24	53.1500	53.2400	53.1300	53.1850	+0.141%	16,746	-1.062%
2025-11-21	53.1000	53.2000	53.0900	53.1100	+0.057%	53,438	-0.923%
2025-11-20	53.0800	53.1100	53.0600	53.0800	+0.037%	5,035	-0.867%
2025-11-19	53.2600	53.2600	53.0500	53.0603	-0.112%	43,767	-0.830%
2025-11-18	53.1500	53.1900	53.0704	53.1200	+0.113%	33,960	-0.941%
2025-11-17	53.0800	53.1400	53.0500	53.0600	+0.095%	14,924	-0.829%
2025-11-14	53.1200	53.1350	53.0098	53.0098	-0.132%	23,808	-0.735%
2025-11-13	53.1000	53.1700	53.0697	53.0800	-0.113%	7,759	-0.867%
2025-11-12	53.1600	53.2200	53.0975	53.1400	-0.150%	4,107	-0.979%
2025-11-11	53.1600	53.2200	53.1600	53.2200	+0.254%	3,067	-1.127%
2025-11-10	53.0700	53.1100	53.0700	53.0850	+0.047%	7,927	-0.876%
2025-11-07	53.0600	53.1000	53.0496	53.0600	0.000%	11,431	-0.829%
2025-11-06	52.9702	53.0900	52.9702	53.0600	+0.200%	26,515	-0.829%
2025-11-05	53.1400	53.1400	52.9270	52.9540	-0.197%	23,026	-0.631%
2025-11-04	53.0500	53.4099	53.0375	53.0585	+0.186%	25,709	-0.826%
2025-11-03	52.9900	52.9900	52.9306	52.9600	-0.169%	15,207	-0.642%
2025-10-31	53.0400	53.0600	53.0250	53.0499	-0.226%	4,246	-0.810%
2025-10-30	53.1400	53.1700	53.0764	53.1700	-0.003%	6,969	-1.034%
2025-10-29	53.2201	53.3500	53.1650	53.1718	-0.152%	19,881	-1.038%
2025-10-28	53.4100	53.4100	53.2000	53.2529	+0.015%	12,134	-1.188%
2025-10-27	53.2300	53.2700	53.2200	53.2450	-0.038%	19,103	-1.174%
2025-10-24	53.2500	53.3400	53.1900	53.2650	+0.103%	43,478	-1.211%
2025-10-23	53.2000	53.3100	53.1700	53.2100	-0.019%	17,671	-1.109%
2025-10-22	53.2498	53.2498	53.1800	53.2200	+0.103%	16,751	-1.127%
2025-10-21	53.1800	53.1825	53.1600	53.1650	+0.113%	11,516	-1.025%
2025-10-20	53.1200	53.1300	53.0900	53.1050	+0.075%	4,154	-0.913%
2025-10-17	53.0400	53.0800	53.0276	53.0650	+0.094%	4,042	-0.839%
2025-10-16	52.9400	53.0400	52.9400	53.0150	+0.246%	10,466	-0.745%
2025-10-15	52.8800	52.9200	52.8400	52.8850	+0.076%	13,251	-0.501%
2025-10-14	52.8200	52.8700	52.8050	52.8450	+0.025%	21,984	-0.426%
2025-10-13	52.7600	52.8500	52.7500	52.8319	+0.133%	11,710	-0.401%
2025-10-10	52.7400	52.8200	52.6987	52.7615	+0.221%	19,872	-0.268%
2025-10-09	52.6100	52.6500	52.5950	52.6450	+0.038%	10,032	-0.047%
2025-10-08	52.7500	52.7500	52.6250	52.6250	+0.086%	10,276	-0.010%
2025-10-07	52.5800	52.6200	52.5570	52.5800	+0.086%	13,236	+0.076%
2025-10-06	52.6500	52.6500	52.4899	52.5350	-0.010%	11,186	+0.162%
2025-10-03	52.5400	52.5700	52.5101	52.5400	+0.030%	21,772	+0.152%
2025-10-02	52.5191	52.5700	52.4500	52.5245	-0.001%	15,402	+0.182%
2025-10-01	52.5400	52.5500	52.4972	52.5250	+0.071%	12,383	+0.181%
2025-09-30	52.4462	52.5100	52.4275	52.4875	-0.166%	30,718	+0.252%
2025-09-29	52.5600	52.6150	52.5389	52.5750	+0.124%	37,814	+0.086%
2025-09-26	52.5300	52.6300	52.4800	52.5100	+0.033%	13,122	+0.209%
2025-09-25	52.4900	52.5300	52.4900	52.4928	-0.180%	4,967	+0.242%
2025-09-24	52.6400	52.6600	52.5500	52.5876	-0.090%	10,045	+0.062%
2025-09-23	52.6900	52.6900	52.5900	52.6350	-0.237%	5,522	-0.028%
2025-09-22	52.6586	52.9500	52.6100	52.7600	+0.178%	14,423	-0.265%
2025-09-19	52.6500	52.7100	52.5900	52.6663	-0.016%	27,749	-0.088%
2025-09-18	52.6500	52.7299	52.5590	52.6748	-0.090%	13,491	-0.104%
2025-09-17	52.8100	52.9300	52.7000	52.7220	+0.004%	22,426	-0.193%
2025-09-16	52.7000	52.7900	52.6400	52.7200	+0.087%	11,062	-0.190%
2025-09-15	52.6600	52.6990	52.6200	52.6742	+0.208%	11,254	-0.103%
2025-09-12	52.5000	52.5900	52.4948	52.5650	+0.018%	27,064	+0.105%
2025-09-11	52.4800	52.6900	52.4800	52.5553	+0.296%	25,520	+0.123%
2025-09-10	52.3000	52.4000	52.3000	52.4000	+0.346%	5,846	+0.420%
2025-09-09	52.2686	52.2686	52.1950	52.2193	-0.173%	7,312	+0.767%
2025-09-08	52.0000	52.6600	52.0000	52.3100	+0.616%	28,775	+0.593%
2025-09-05	51.8400	52.0700	51.8143	51.9900	+0.707%	14,138	+1.212%
2025-09-04	51.5570	51.6600	51.5570	51.6250	+0.196%	14,315	+1.927%
2025-09-03	51.4600	51.6200	51.4350	51.5241	+0.324%	6,264	+2.127%
2025-09-02	51.3297	51.3950	51.3105	51.3576	-0.121%	7,805	+2.458%
2025-08-29	51.4140	51.4500	51.4140	51.4200	-0.343%	4,546	+2.334%
2025-08-28	51.5700	51.7150	51.5376	51.5970	+0.026%	16,437	+1.983%
2025-08-27	51.5100	51.7300	51.4930	51.5838	+0.095%	7,142	+2.009%
2025-08-26	51.5200	51.5700	51.4200	51.5350	+0.029%	9,387	+2.105%
2025-08-25	51.4600	51.6100	51.4600	51.5200	-0.039%	18,597	+2.135%
2025-08-22	51.4400	51.5700	51.4385	51.5400	+0.343%	14,124	+2.095%
2025-08-21	51.3900	51.4800	51.3138	51.3637	-0.156%	4,401	+2.446%
2025-08-20	51.4500	51.5400	51.4000	51.4440	+0.047%	1,993	+2.286%
2025-08-19	51.4700	51.4700	51.4013	51.4200	+0.029%	4,647	+2.334%
2025-08-18	51.4200	51.4200	51.4050	51.4050	-0.049%	501	+2.364%
2025-08-15	51.4100	51.5100	51.3950	51.4300	-0.029%	5,561	+2.314%
2025-08-14	51.4500	51.4750	51.4300	51.4450	-0.068%	17,462	+2.284%
2025-08-13	51.5200	51.5200	51.4501	51.4800	+0.019%	1,803	+2.214%
2025-08-12	51.3850	51.5290	51.3850	51.4700	-0.426%	8,809	+2.234%
2025-08-11	51.4300	51.6900	51.4000	51.6900	+0.652%	11,775	+1.799%
2025-08-08	51.3600	51.3600	51.3184	51.3550	-0.097%	3,083	+2.463%
2025-08-07	51.4100	51.5400	51.3900	51.4050	+0.010%	16,994	+2.364%
2025-08-06	51.4100	51.5000	51.3300	51.4000	-0.136%	13,209	+2.374%
2025-08-05	51.4387	51.5200	51.4100	51.4700	+0.156%	7,226	+2.234%
2025-08-04	51.4300	51.4300	51.3613	51.3900	+0.049%	6,451	+2.393%
2025-08-01	51.3522	51.3800	51.3000	51.3650	+0.647%	4,247	+2.443%
2025-07-31	51.0450	51.1300	51.0300	51.0350	-0.176%	5,767	+3.106%
2025-07-30	51.1900	51.2114	51.1250	51.1250	-0.205%	6,709	+2.924%
2025-07-29	51.1500	51.2700	51.1500	51.2300	-0.156%	7,987	+2.713%
2025-07-28	51.1100	51.4200	51.1033	51.3100	+0.372%	8,939	+2.553%
2025-07-25	51.0700	51.1500	51.0200	51.1200	+0.048%	8,792	+2.934%
2025-07-24	51.2100	51.2100	51.0300	51.0956	+0.001%	2,036	+2.983%
2025-07-23	51.0690	51.1800	51.0200	51.0950	-0.020%	17,498	+2.985%
2025-07-22	51.1300	51.1300	51.1050	51.1052	-0.036%	7,908	+2.964%
2025-07-21	51.1300	51.2200	51.1000	51.1236	+0.154%	9,705	+2.927%
2025-07-18	51.0500	51.0535	51.0000	51.0450	-0.078%	11,215	+3.086%
2025-07-17	51.1300	51.1300	50.9950	51.0850	-0.059%	19,622	+3.005%
2025-07-16	51.2800	51.2800	51.1045	51.1150	-0.234%	15,201	+2.944%
2025-07-15	51.5000	51.5000	51.1745	51.2350	-0.195%	13,933	+2.703%
2025-07-14	51.3500	51.3500	51.2900	51.3350	-0.017%	3,437	+2.503%
2025-07-11	51.4386	51.4900	51.3000	51.3435	-0.200%	16,150	+2.486%
2025-07-10	51.4800	51.4800	51.4000	51.4463	+0.022%	4,829	+2.281%
2025-07-09	51.4500	51.4678	51.4300	51.4350	+0.083%	7,373	+2.304%
2025-07-08	51.4100	51.4300	51.3605	51.3926	-0.063%	13,620	+2.388%
2025-07-07	51.4000	51.4400	51.3700	51.4250	+0.012%	51,283	+2.324%
2025-07-03	51.3900	51.4400	51.3600	51.4186	+0.007%	36,367	+2.337%
2025-07-02	51.3730	51.4600	51.3730	51.4148	+0.064%	24,515	+2.344%
2025-07-01	51.3600	51.4700	51.2800	51.3818	+0.081%	18,086	+2.410%
2025-06-30	51.3400	51.4200	51.3100	51.3400	-0.386%	9,435	+2.493%
2025-06-27	51.4423	51.5600	51.3975	51.5390	+0.222%	20,233	+2.097%
2025-06-26	51.4400	51.4400	51.4000	51.4250	+0.166%	12,680	+2.324%
2025-06-25	51.3100	51.3400	51.3000	51.3400	+0.032%	14,478	+2.493%
2025-06-24	51.3100	51.3600	51.2701	51.3236	+0.046%	25,023	+2.526%
2025-06-23	51.3800	51.3800	51.3001	51.3001	-0.175%	448	+2.573%
2025-06-20	51.2200	51.4200	51.1912	51.3900	+0.175%	2,866	+2.393%
2025-06-18	51.2600	51.3000	51.2000	51.3000	+0.137%	13,291	+2.573%
2025-06-17	51.2094	51.2900	51.1736	51.2300	+0.196%	11,198	+2.713%
2025-06-16	51.1500	51.2600	51.1050	51.1299	+0.081%	4,258	+2.914%
2025-06-13	51.1700	51.1800	51.0700	51.0885	-0.218%	18,127	+2.998%
2025-06-12	51.1550	51.2690	51.1300	51.2000	+0.269%	6,603	+2.773%
2025-06-11	51.0401	51.1096	51.0175	51.0626	+0.188%	11,158	+3.050%
2025-06-10	50.9800	50.9800	50.8800	50.9667	-0.095%	3,776	+3.244%
2025-06-09	51.0400	51.1200	50.9100	51.0152	+0.246%	30,803	+3.146%
2025-06-06	50.9700	51.0300	50.8901	50.8901	-0.269%	5,698	+3.399%
2025-06-05	51.0100	51.1600	50.9800	51.0273	+0.044%	21,338	+3.121%
2025-06-04	51.0200	51.1200	50.9050	51.0050	+0.235%	6,106	+3.166%
2025-06-03	50.9400	51.0100	50.6800	50.8854	-0.137%	37,448	+3.409%
2025-06-02	50.9800	51.0300	50.9300	50.9552	-0.196%	4,728	+3.267%
2025-05-30	51.0800	51.0800	51.0400	51.0552	-0.370%	6,459	+3.065%
2025-05-29	51.2500	51.3400	51.2100	51.2450	+0.126%	24,802	+2.683%
2025-05-28	51.1700	51.2100	51.0400	51.1803	+0.116%	17,002	+2.813%
2025-05-27	51.1200	51.1210	51.0750	51.1210	+0.012%	16,596	+2.932%
2025-05-23	51.1400	51.2100	51.0800	51.1150	+0.186%	2,752	+2.944%
2025-05-22	50.9599	51.0500	50.9399	51.0200	+0.039%	12,373	+3.136%
2025-05-21	51.1600	51.1600	50.9900	51.0000	-0.439%	13,673	+3.176%
2025-05-20	51.1700	51.2500	51.1700	51.2250	+0.025%	11,961	+2.723%
2025-05-19	51.1600	51.2394	51.1500	51.2121	-0.171%	15,675	+2.749%
2025-05-16	51.3300	51.3500	51.3000	51.3000	+0.215%	5,489	+2.573%
2025-05-15	51.2400	51.2500	51.1787	51.1900	+0.108%	4,805	+2.794%
2025-05-14	51.1650	51.1750	51.1150	51.1350	-0.119%	14,404	+2.904%
2025-05-13	51.1900	51.1960	51.1600	51.1960	+0.100%	1,594	+2.781%
2025-05-12	51.1200	51.2000	51.1200	51.1450	-0.167%	36,468	+2.884%
2025-05-09	51.2000	51.2305	51.1901	51.2305	+0.083%	787	+2.712%
2025-05-08	51.2300	51.2900	51.1882	51.1882	-0.023%	130,255	+2.797%
2025-05-07	51.1600	51.2199	51.1600	51.2000	+0.166%	6,211	+2.773%
2025-05-06	51.0900	51.1230	51.0900	51.1150	+0.118%	7,063	+2.944%
2025-05-05	51.0800	51.1000	51.0150	51.0550	-0.108%	71,415	+3.065%
2025-05-02	51.1700	51.1700	51.1100	51.1100	-0.156%	17,155	+2.954%
2025-05-01	51.2791	51.2800	51.1350	51.1900	+0.005%	130,159	+2.794%
2025-04-30	51.1300	51.1950	51.0700	51.1874	-0.093%	38,749	+2.799%
2025-04-29	51.2300	51.2500	51.1801	51.2350	+0.333%	16,270	+2.703%
2025-04-28	51.0200	51.0900	51.0200	51.0650	-0.195%	55,140	+3.045%
2025-04-25	50.9921	51.3600	50.9800	51.1649	+0.441%	50,779	+2.844%
2025-04-24	50.6600	50.9800	50.6600	50.9400	+0.503%	14,409	+3.298%
2025-04-23	50.8400	51.0900	50.6600	50.6850	+0.426%	23,011	+3.818%
2025-04-22	50.4300	50.5800	50.2900	50.4700	-0.158%	29,191	+4.260%
2025-04-21	50.4790	50.5597	50.4110	50.5500	-0.463%	7,743	+4.095%
2025-04-17	50.8700	50.8700	50.7748	50.7850	+0.005%	4,200	+3.613%
2025-04-16	50.7798	50.8900	50.7200	50.7825	+0.056%	5,387	+3.618%
2025-04-15	50.7599	50.8800	50.7500	50.7541	+0.424%	11,533	+3.676%
2025-04-14	50.5595	50.6500	50.4846	50.5400	+0.457%	2,196	+4.116%
2025-04-11	49.9645	50.3200	49.9645	50.3100	-0.605%	1,614	+4.592%
2025-04-10	51.1499	51.1499	50.6162	50.6162	-0.001%	13,561	+3.959%
2025-04-09	49.5700	50.7000	49.3000	50.6167	+0.486%	9,958	+3.958%
2025-04-08	50.8350	50.8350	50.3390	50.3719	-1.483%	17,099	+4.463%
2025-04-07	51.4500	51.6650	51.1100	51.1300	-1.966%	13,154	+2.914%
2025-04-04	52.3500	52.3500	52.0000	52.1556	+0.221%	6,724	+0.890%
2025-04-03	52.0400	52.1500	51.9900	52.0404	+0.742%	30,255	+1.114%
2025-04-02	51.8000	51.8000	51.5900	51.6572	-0.266%	3,735	+1.864%
2025-04-01	51.8100	51.8550	51.7950	51.7950	+0.466%	8,432	+1.593%
2025-03-31	51.5100	51.5750	51.4308	51.5549	-0.060%	10,717	+2.066%
2025-03-28	51.5800	51.6700	51.5800	51.5861	+0.542%	3,418	+2.004%
2025-03-27	51.3500	51.4400	51.3080	51.3080	-0.344%	1,913	+2.557%
2025-03-26	51.6891	51.7150	51.4850	51.4850	-0.512%	3,891	+2.205%
2025-03-25	51.8085	51.8085	51.7500	51.7500	-0.308%	1,285	+1.681%
2025-03-24	51.9200	52.1000	51.8050	51.9100	-0.326%	11,400	+1.368%
2025-03-21	52.1000	52.1000	52.0100	52.0800	+0.048%	14,554	+1.037%
2025-03-20	52.1300	52.1300	52.0301	52.0550	+0.096%	2,464	+1.085%
2025-03-19	51.9100	52.0400	51.8700	52.0050	-0.100%	8,938	+1.183%
2025-03-18	52.0000	52.1100	52.0000	52.0573	+0.037%	16,868	+1.081%
2025-03-17	52.0395	52.0500	51.9800	52.0378	+0.073%	7,707	+1.119%
2025-03-14	51.9900	51.9996	51.9900	51.9996	+0.004%	10,978	+1.193%
2025-03-13	51.9900	52.0200	51.9900	51.9974	-0.020%	9,429	+1.197%
2025-03-12	52.1494	52.1494	52.0077	52.0077	-0.474%	3,082	+1.177%
2025-03-11	52.5046	52.5046	52.2556	52.2556	-0.424%	2,442	+0.697%
2025-03-10	52.5200	52.5450	52.4500	52.4781	+0.247%	9,234	+0.270%
2025-03-07	52.3850	52.3850	52.3488	52.3488	-0.040%	1,613	+0.518%
2025-03-06	52.4100	52.4800	52.3700	52.3700	-0.296%	1,885	+0.477%
2025-03-05	52.6350	52.6350	52.4754	52.5253	-0.180%	3,284	+0.180%
2025-03-04	52.7200	52.7250	52.5350	52.6200	-0.169%	8,895	0.000%
2025-03-03	52.7150	52.7300	52.6900	52.7089	+0.025%	7,347	-0.169%
2025-02-28	52.6600	52.7000	52.6501	52.6959	-0.041%	1,219	-0.144%
2025-02-27	52.6900	52.7400	52.6800	52.7173	-0.223%	8,304	-0.185%
2025-02-26	52.7100	52.9500	52.7100	52.8350	+0.168%	11,711	-0.407%
2025-02-25	52.6801	52.8300	52.6801	52.7463	+0.288%	3,980	-0.239%
2025-02-24	52.5600	52.6600	52.5300	52.5950	+0.114%	3,879	+0.048%
2025-02-21	52.3600	52.6699	52.3350	52.5353	+0.310%	3,563	+0.161%
2025-02-20	52.3500	52.4100	52.3462	52.3729	+0.212%	6,793	+0.472%
2025-02-19	52.1500	52.2621	52.1500	52.2621	+0.233%	102	+0.685%
2025-02-18	52.2500	52.3400	52.1404	52.1404	-0.296%	7,082	+0.920%

.dark-mode .C4xfGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4xfGn{ color: #333333; background-color: white; border: 2px solid #333333; }EVIMEaton Vance Intermediate Municipal Income ETFstock NYSE ETF

EVIM
Eaton Vance Intermediate Municipal Income ETF
stock NYSE ETF