Dark

EVEX
Eve Holding, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

2.76USD+5.344%(+0.14)1,434,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:06:30 AM EDT

2.78USD+6.107%(+0.16)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

2.76USD0.000%(0.00)122,397

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	335	142	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	-37.50%	2	4	08-05	EVEX270115C00007500
5.00 C	0.11	+10.00%	11	331	08-04	EVEX270115C00005000
2.50 C	0.64	-4.48%	31	113	08-05	EVEX270115C00002500
2.00 C	0.88	+46.67%	1	17	08-05	EVEX270115C00002000
1.50 C	0.98	0%	1	1	07-24	EVEX270115C00001500
1.00 C	0	0%	0			EVEX270115C00001000
0.50 C	0	0%	0			EVEX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			EVEX270115P00007500
5.00 P	2.70	+3.45%	71	142	07-21	EVEX270115P00005000
2.50 P	0.50	-9.09%	5	20	07-28	EVEX270115P00002500
2.00 P	0.20	0.00%	1	1	08-04	EVEX270115P00002000
1.50 P	0	0%	0			EVEX270115P00001500
1.00 P	0	0%	0			EVEX270115P00001000
0.50 P	0	0%	0			EVEX270115P00000500

.dark-mode .JMdM5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMdM5l{ color: #333333; background-color: white; border: 2px solid #333333; }EVEXEve Holding, Inc.stock NYSE