EVEX
Eve Holding, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
1.76USD-1.676%(-0.03)1,205,448
After-hoursOct 2, 2026 4:21:30 PM EDT
1.7981USD+2.165%(+0.0381)
EVEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8200 | 1.8600 | 1.7300 | 1.7400 | -2.793% | 1,205,448 | 0.000% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.7900 | 1.7900 | -7.254% | 1,091,196 | -2.793% |
| 2026-09-30 | 1.9500 | 2.0200 | 1.9300 | 1.9300 | -0.515% | 1,295,128 | -9.845% |
| 2026-09-29 | 2.0300 | 2.0500 | 1.9400 | 1.9400 | -3.000% | 1,019,473 | -10.309% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -7.834% | 953,993 | -13.000% |
| 2026-09-25 | 2.1100 | 2.2550 | 2.0600 | 2.1700 | +3.828% | 2,631,619 | -19.816% |
| 2026-09-24 | 2.0800 | 2.1000 | 1.9900 | 2.0900 | +0.481% | 860,857 | -16.746% |
| 2026-09-23 | 2.1400 | 2.1400 | 2.0400 | 2.0800 | -3.256% | 753,346 | -16.346% |
| 2026-09-22 | 2.1200 | 2.1700 | 2.0850 | 2.1500 | +2.871% | 518,349 | -19.070% |
| 2026-09-21 | 2.0600 | 2.1199 | 2.0350 | 2.0900 | +2.451% | 582,873 | -16.746% |
| 2026-09-18 | 2.0900 | 2.0900 | 2.0200 | 2.0400 | -0.971% | 1,460,422 | -14.706% |
| 2026-09-17 | 2.0400 | 2.1200 | 2.0200 | 2.0600 | +3.518% | 932,773 | -15.534% |
| 2026-09-16 | 2.1300 | 2.1350 | 1.9850 | 1.9900 | -6.132% | 1,043,622 | -12.563% |
| 2026-09-15 | 2.1000 | 2.1500 | 2.0600 | 2.1200 | 0.000% | 1,274,795 | -17.925% |
| 2026-09-14 | 2.0600 | 2.1400 | 2.0600 | 2.1200 | +0.474% | 1,108,645 | -17.925% |
| 2026-09-11 | 2.1400 | 2.1800 | 2.0900 | 2.1100 | +0.476% | 758,900 | -17.536% |
| 2026-09-10 | 2.1000 | 2.1802 | 2.0600 | 2.1000 | -2.326% | 976,482 | -17.143% |
| 2026-09-09 | 2.2600 | 2.2800 | 2.1400 | 2.1500 | -4.444% | 779,248 | -19.070% |
| 2026-09-08 | 2.2100 | 2.3150 | 2.2100 | 2.2500 | +1.351% | 781,200 | -22.667% |
| 2026-09-04 | 2.2600 | 2.2950 | 2.2000 | 2.2200 | -1.770% | 868,770 | -21.622% |
| 2026-09-03 | 2.2500 | 2.3000 | 2.2000 | 2.2600 | +2.262% | 696,831 | -23.009% |
| 2026-09-02 | 2.2100 | 2.2700 | 2.1900 | 2.2100 | +0.455% | 955,967 | -21.267% |
| 2026-09-01 | 2.2200 | 2.2200 | 2.1200 | 2.2000 | -2.222% | 1,166,591 | -20.909% |
| 2026-08-31 | 2.2800 | 2.3400 | 2.2100 | 2.2500 | -2.597% | 1,057,412 | -22.667% |
| 2026-08-28 | 2.3900 | 2.4399 | 2.2800 | 2.3100 | -3.347% | 958,825 | -24.675% |
| 2026-08-27 | 2.4300 | 2.4816 | 2.3500 | 2.3900 | -0.417% | 777,919 | -27.197% |
| 2026-08-26 | 2.4800 | 2.5200 | 2.4000 | 2.4000 | -2.439% | 575,719 | -27.500% |
| 2026-08-25 | 2.4800 | 2.5195 | 2.4100 | 2.4600 | -0.806% | 955,464 | -29.268% |
| 2026-08-24 | 2.6200 | 2.6350 | 2.4800 | 2.4800 | -5.703% | 600,089 | -29.839% |
| 2026-08-21 | 2.5800 | 2.7300 | 2.5800 | 2.6300 | +3.543% | 688,295 | -33.840% |
| 2026-08-20 | 2.6300 | 2.6962 | 2.5100 | 2.5400 | -4.869% | 613,533 | -31.496% |
| 2026-08-19 | 2.6700 | 2.7100 | 2.5900 | 2.6700 | +0.755% | 593,428 | -34.831% |
| 2026-08-18 | 2.6000 | 2.6650 | 2.5500 | 2.6500 | -0.376% | 804,701 | -34.340% |
| 2026-08-17 | 2.7000 | 2.7660 | 2.6300 | 2.6600 | -2.564% | 689,782 | -34.586% |
| 2026-08-14 | 2.7900 | 2.8800 | 2.6500 | 2.7300 | -2.500% | 643,935 | -36.264% |
| 2026-08-13 | 2.7000 | 2.8200 | 2.7000 | 2.8000 | +2.941% | 682,398 | -37.857% |
| 2026-08-12 | 2.8700 | 2.8800 | 2.7100 | 2.7200 | -4.561% | 958,274 | -36.029% |
| 2026-08-11 | 2.8400 | 2.9700 | 2.8250 | 2.8500 | +0.352% | 928,163 | -38.947% |
| 2026-08-10 | 2.7600 | 2.9500 | 2.7600 | 2.8400 | +2.899% | 1,128,637 | -38.732% |
| 2026-08-07 | 2.6800 | 2.8300 | 2.6800 | 2.7600 | +5.344% | 1,434,317 | -36.957% |
| 2026-08-06 | 2.6200 | 2.8250 | 2.5800 | 2.6200 | -1.504% | 850,055 | -33.588% |
| 2026-08-05 | 2.7800 | 2.7800 | 2.5700 | 2.6600 | -6.993% | 1,599,538 | -34.586% |
| 2026-08-04 | 2.5800 | 2.9000 | 2.5800 | 2.8600 | +19.167% | 2,621,143 | -39.161% |
| 2026-08-03 | 2.3500 | 2.4350 | 2.3500 | 2.4000 | +3.448% | 730,166 | -27.500% |
| 2026-07-31 | 2.3600 | 2.3800 | 2.2050 | 2.3200 | -0.429% | 869,807 | -25.000% |
| 2026-07-30 | 2.2500 | 2.3500 | 2.2350 | 2.3300 | +4.484% | 631,542 | -25.322% |
| 2026-07-29 | 2.4400 | 2.4494 | 2.2100 | 2.2300 | -8.980% | 1,003,429 | -21.973% |
| 2026-07-28 | 2.4300 | 2.4600 | 2.3000 | 2.4500 | -0.810% | 848,072 | -28.980% |
| 2026-07-27 | 2.3600 | 2.4800 | 2.3000 | 2.4700 | +7.860% | 826,476 | -29.555% |
| 2026-07-24 | 2.4200 | 2.4350 | 2.2600 | 2.2900 | -5.372% | 747,578 | -24.017% |
| 2026-07-23 | 2.3600 | 2.4700 | 2.3600 | 2.4200 | -0.820% | 1,166,339 | -28.099% |
| 2026-07-22 | 2.4600 | 2.5550 | 2.4000 | 2.4400 | -0.408% | 990,769 | -28.689% |
| 2026-07-21 | 2.5200 | 2.5400 | 2.4000 | 2.4500 | +1.240% | 963,363 | -28.980% |
| 2026-07-20 | 2.2300 | 2.4400 | 2.2200 | 2.4200 | +11.009% | 1,316,447 | -28.099% |
| 2026-07-17 | 2.1400 | 2.2200 | 2.0999 | 2.1800 | -2.242% | 922,741 | -20.183% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.2300 | 2.2300 | -6.303% | 1,193,141 | -21.973% |
| 2026-07-15 | 2.3900 | 2.4800 | 2.3150 | 2.3800 | -0.418% | 804,597 | -26.891% |
| 2026-07-14 | 2.3100 | 2.4350 | 2.3100 | 2.3900 | +4.825% | 1,136,210 | -27.197% |
| 2026-07-13 | 2.4000 | 2.4000 | 2.2350 | 2.2800 | -5.785% | 1,566,647 | -23.684% |
| 2026-07-10 | 2.4300 | 2.4550 | 2.3800 | 2.4200 | -0.820% | 780,071 | -28.099% |
| 2026-07-09 | 2.5300 | 2.5500 | 2.4300 | 2.4400 | -3.175% | 819,025 | -28.689% |
| 2026-07-08 | 2.5000 | 2.5650 | 2.4650 | 2.5200 | -1.176% | 1,130,939 | -30.952% |
| 2026-07-07 | 2.7800 | 2.7900 | 2.5400 | 2.5500 | -7.942% | 902,215 | -31.765% |
| 2026-07-06 | 2.6450 | 2.8250 | 2.5995 | 2.7700 | +6.538% | 1,179,063 | -37.184% |
| 2026-07-02 | 2.5200 | 2.7000 | 2.5000 | 2.6000 | +3.586% | 824,481 | -33.077% |
| 2026-07-01 | 2.5100 | 2.6450 | 2.5000 | 2.5100 | 0.000% | 807,952 | -30.677% |
| 2026-06-30 | 2.4400 | 2.5750 | 2.4400 | 2.5100 | +2.869% | 891,176 | -30.677% |
| 2026-06-29 | 2.4500 | 2.5500 | 2.3600 | 2.4400 | +0.412% | 1,464,678 | -28.689% |
| 2026-06-26 | 2.4100 | 2.4900 | 2.3200 | 2.4300 | 0.000% | 4,366,124 | -28.395% |
| 2026-06-25 | 2.6500 | 2.7000 | 2.4200 | 2.4300 | -7.605% | 1,599,012 | -28.395% |
| 2026-06-24 | 2.6700 | 2.7000 | 2.5850 | 2.6300 | -1.866% | 806,054 | -33.840% |
| 2026-06-23 | 2.7200 | 2.8250 | 2.6800 | 2.6800 | -4.286% | 682,252 | -35.075% |
| 2026-06-22 | 2.8000 | 2.8600 | 2.7450 | 2.8000 | -1.060% | 896,507 | -37.857% |
| 2026-06-18 | 2.9000 | 2.9598 | 2.7850 | 2.8300 | 0.000% | 1,242,900 | -38.516% |
| 2026-06-17 | 2.7800 | 2.9550 | 2.7800 | 2.8300 | +1.799% | 1,002,708 | -38.516% |
| 2026-06-16 | 2.9600 | 2.9800 | 2.7800 | 2.7800 | -5.119% | 942,437 | -37.410% |
| 2026-06-15 | 2.8400 | 2.9650 | 2.7850 | 2.9300 | +8.118% | 1,036,457 | -40.614% |
| 2026-06-12 | 2.7400 | 2.8000 | 2.6600 | 2.7100 | 0.000% | 873,774 | -35.793% |
| 2026-06-11 | 2.5500 | 2.7150 | 2.5100 | 2.7100 | +5.447% | 1,075,921 | -35.793% |
| 2026-06-10 | 2.6300 | 2.6800 | 2.5650 | 2.5700 | -2.652% | 1,010,080 | -32.296% |
| 2026-06-09 | 2.8800 | 2.9150 | 2.5700 | 2.6400 | -7.692% | 1,266,151 | -34.091% |
| 2026-06-08 | 2.9600 | 2.9750 | 2.8300 | 2.8600 | 0.000% | 723,572 | -39.161% |
| 2026-06-05 | 3.1000 | 3.1100 | 2.8100 | 2.8600 | -9.206% | 929,854 | -39.161% |
| 2026-06-04 | 3.1600 | 3.2600 | 3.0800 | 3.1500 | +0.318% | 871,445 | -44.762% |
| 2026-06-03 | 3.2900 | 3.2900 | 3.0350 | 3.1400 | -7.101% | 1,148,968 | -44.586% |
| 2026-06-02 | 3.3800 | 3.3950 | 3.2850 | 3.3800 | -1.170% | 1,041,543 | -48.521% |
| 2026-06-01 | 3.4500 | 3.5200 | 3.3600 | 3.4200 | -0.870% | 992,648 | -49.123% |
| 2026-05-29 | 3.4600 | 3.4700 | 3.2800 | 3.4500 | -0.862% | 1,514,403 | -49.565% |
| 2026-05-28 | 3.2300 | 3.5750 | 3.2300 | 3.4800 | +7.077% | 1,392,782 | -50.000% |
| 2026-05-27 | 3.2300 | 3.3320 | 3.1700 | 3.2500 | +1.246% | 899,585 | -46.462% |
| 2026-05-26 | 3.1000 | 3.3050 | 3.0650 | 3.2100 | +5.246% | 1,564,636 | -45.794% |
| 2026-05-22 | 2.9600 | 3.1000 | 2.9600 | 3.0500 | +3.741% | 971,744 | -42.951% |
| 2026-05-21 | 2.8100 | 2.9500 | 2.7694 | 2.9400 | +3.158% | 944,603 | -40.816% |
| 2026-05-20 | 2.8100 | 2.9350 | 2.7850 | 2.8500 | +2.151% | 1,092,331 | -38.947% |
| 2026-05-19 | 2.8600 | 2.8700 | 2.7650 | 2.7900 | -3.125% | 772,617 | -37.634% |
| 2026-05-18 | 2.9800 | 3.0000 | 2.8050 | 2.8800 | -3.679% | 1,043,961 | -39.583% |
| 2026-05-15 | 3.0900 | 3.1086 | 2.9600 | 2.9900 | -5.975% | 902,141 | -41.806% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.0600 | 3.1800 | -2.154% | 942,361 | -45.283% |
| 2026-05-13 | 3.2100 | 3.3500 | 3.2040 | 3.2500 | -0.307% | 1,515,631 | -46.462% |
| 2026-05-12 | 3.0800 | 3.2700 | 2.9950 | 3.2600 | +4.487% | 1,124,709 | -46.626% |
| 2026-05-11 | 3.1600 | 3.2100 | 3.0350 | 3.1200 | -3.406% | 1,256,911 | -44.231% |
| 2026-05-08 | 3.2100 | 3.2400 | 3.0050 | 3.2300 | +0.623% | 1,100,602 | -46.130% |
| 2026-05-07 | 3.2300 | 3.4250 | 3.1900 | 3.2100 | -0.926% | 1,474,588 | -45.794% |
| 2026-05-06 | 2.7300 | 3.2450 | 2.6800 | 3.2400 | +20.446% | 1,974,044 | -46.296% |
| 2026-05-05 | 2.8000 | 2.8850 | 2.5850 | 2.6900 | -5.614% | 2,125,551 | -35.316% |
| 2026-05-04 | 2.8900 | 2.9500 | 2.8400 | 2.8500 | -1.724% | 1,022,568 | -38.947% |
| 2026-05-01 | 2.8900 | 2.9550 | 2.8200 | 2.9000 | +0.694% | 856,837 | -40.000% |
| 2026-04-30 | 2.8100 | 2.8850 | 2.7900 | 2.8800 | +3.597% | 1,331,015 | -39.583% |
| 2026-04-29 | 2.8500 | 2.8600 | 2.7600 | 2.7800 | -2.797% | 1,159,547 | -37.410% |
| 2026-04-28 | 2.8200 | 2.9200 | 2.8000 | 2.8600 | -0.348% | 894,958 | -39.161% |
| 2026-04-27 | 2.7800 | 2.9300 | 2.7700 | 2.8700 | +3.610% | 1,233,912 | -39.373% |
| 2026-04-24 | 2.7600 | 2.7900 | 2.7000 | 2.7700 | +0.362% | 1,154,092 | -37.184% |
| 2026-04-23 | 2.8900 | 2.8950 | 2.6900 | 2.7600 | -4.828% | 1,592,595 | -36.957% |
| 2026-04-22 | 2.9700 | 3.0600 | 2.8200 | 2.9000 | -1.361% | 1,779,125 | -40.000% |
| 2026-04-21 | 2.9700 | 3.1250 | 2.9100 | 2.9400 | -0.339% | 2,307,985 | -40.816% |
| 2026-04-20 | 2.8800 | 2.9650 | 2.8600 | 2.9500 | +0.340% | 1,921,530 | -41.017% |
| 2026-04-17 | 2.8100 | 3.0000 | 2.8100 | 2.9400 | +6.909% | 1,771,443 | -40.816% |
| 2026-04-16 | 2.8200 | 2.8200 | 2.6700 | 2.7500 | -0.722% | 1,132,361 | -36.727% |
| 2026-04-15 | 2.7200 | 2.8100 | 2.6950 | 2.7700 | +2.593% | 1,872,556 | -37.184% |
| 2026-04-14 | 2.7300 | 2.8200 | 2.6600 | 2.7000 | +0.372% | 1,500,311 | -35.556% |
| 2026-04-13 | 2.6600 | 2.7650 | 2.6600 | 2.6900 | -0.370% | 1,259,261 | -35.316% |
| 2026-04-10 | 2.6900 | 2.7700 | 2.6600 | 2.7000 | +1.504% | 723,848 | -35.556% |
| 2026-04-09 | 2.6700 | 2.7300 | 2.6450 | 2.6600 | -1.481% | 827,377 | -34.586% |
| 2026-04-08 | 2.7500 | 2.8399 | 2.6700 | 2.7000 | +5.058% | 1,029,536 | -35.556% |
| 2026-04-07 | 2.6500 | 2.7000 | 2.5500 | 2.5700 | -4.461% | 955,483 | -32.296% |
| 2026-04-06 | 2.6400 | 2.7600 | 2.6300 | 2.6900 | +1.894% | 1,119,959 | -35.316% |
| 2026-04-02 | 2.4700 | 2.6900 | 2.4600 | 2.6400 | +3.529% | 1,319,661 | -34.091% |
| 2026-04-01 | 2.5300 | 2.6550 | 2.5200 | 2.5500 | +2.823% | 1,130,112 | -31.765% |
| 2026-03-31 | 2.4300 | 2.5550 | 2.4000 | 2.4800 | +4.202% | 1,568,989 | -29.839% |
| 2026-03-30 | 2.4700 | 2.4700 | 2.3400 | 2.3800 | -2.058% | 1,319,778 | -26.891% |
| 2026-03-27 | 2.5500 | 2.5500 | 2.4100 | 2.4300 | -5.447% | 1,527,787 | -28.395% |
| 2026-03-26 | 2.5500 | 2.6900 | 2.5200 | 2.5700 | -1.154% | 1,259,329 | -32.296% |
| 2026-03-25 | 2.6000 | 2.7750 | 2.6000 | 2.6000 | +4.418% | 1,741,276 | -33.077% |
| 2026-03-24 | 2.4300 | 2.5600 | 2.4050 | 2.4900 | 0.000% | 1,491,527 | -30.120% |
| 2026-03-23 | 2.4800 | 2.5500 | 2.4100 | 2.4900 | +3.750% | 1,192,841 | -30.120% |
| 2026-03-20 | 2.4200 | 2.4800 | 2.3400 | 2.4000 | -1.235% | 2,240,061 | -27.500% |
| 2026-03-19 | 2.4400 | 2.5150 | 2.3800 | 2.4300 | -2.800% | 1,593,337 | -28.395% |
| 2026-03-18 | 2.5100 | 2.6250 | 2.4300 | 2.5000 | -2.724% | 1,709,930 | -30.400% |
| 2026-03-17 | 2.6800 | 2.8250 | 2.5600 | 2.5700 | -7.885% | 1,612,858 | -32.296% |
| 2026-03-16 | 2.8000 | 2.8550 | 2.6800 | 2.7900 | +1.087% | 1,221,409 | -37.634% |
| 2026-03-13 | 2.9000 | 2.9315 | 2.7200 | 2.7600 | -0.719% | 1,718,039 | -36.957% |
| 2026-03-12 | 2.9000 | 2.9444 | 2.7800 | 2.7800 | -6.397% | 1,099,000 | -37.410% |
| 2026-03-11 | 2.9600 | 3.0450 | 2.9100 | 2.9700 | -0.669% | 927,020 | -41.414% |
| 2026-03-10 | 3.0500 | 3.1400 | 2.9687 | 2.9900 | -0.664% | 1,200,195 | -41.806% |
| 2026-03-09 | 2.8600 | 3.0200 | 2.8100 | 3.0100 | +3.082% | 1,180,478 | -42.193% |
| 2026-03-06 | 2.9500 | 3.0400 | 2.8850 | 2.9200 | -3.947% | 1,066,463 | -40.411% |
| 2026-03-05 | 3.0400 | 3.1400 | 2.9500 | 3.0400 | -1.299% | 960,036 | -42.763% |
| 2026-03-04 | 3.0700 | 3.1900 | 3.0350 | 3.0800 | +1.987% | 873,632 | -43.506% |
| 2026-03-03 | 3.0700 | 3.1200 | 2.9400 | 3.0200 | -3.514% | 1,100,993 | -42.384% |
| 2026-03-02 | 2.9600 | 3.1597 | 2.9400 | 3.1300 | +4.333% | 870,519 | -44.409% |
| 2026-02-27 | 3.0500 | 3.0900 | 2.9600 | 3.0000 | -4.762% | 862,157 | -42.000% |
| 2026-02-26 | 3.0100 | 3.1600 | 2.9650 | 3.1500 | +4.651% | 915,760 | -44.762% |
| 2026-02-25 | 3.0300 | 3.0682 | 2.9700 | 3.0100 | +0.669% | 928,023 | -42.193% |
| 2026-02-24 | 2.9300 | 3.0400 | 2.8600 | 2.9900 | +1.356% | 1,312,150 | -41.806% |
| 2026-02-23 | 3.0400 | 3.1050 | 2.9000 | 2.9500 | -4.839% | 1,390,638 | -41.017% |
| 2026-02-20 | 3.0900 | 3.2100 | 3.0800 | 3.1000 | -0.958% | 727,996 | -43.871% |
| 2026-02-19 | 3.0300 | 3.1600 | 2.9750 | 3.1300 | +1.954% | 576,390 | -44.409% |
| 2026-02-18 | 3.0500 | 3.1899 | 3.0200 | 3.0700 | +0.656% | 788,109 | -43.322% |
| 2026-02-17 | 3.0300 | 3.1250 | 2.9650 | 3.0500 | +1.329% | 716,627 | -42.951% |
| 2026-02-13 | 3.0700 | 3.1150 | 3.0000 | 3.0100 | -0.331% | 1,164,630 | -42.193% |
| 2026-02-12 | 3.0800 | 3.1800 | 2.9900 | 3.0200 | -1.629% | 1,474,159 | -42.384% |
| 2026-02-11 | 3.2500 | 3.2981 | 2.9900 | 3.0700 | -4.361% | 1,508,792 | -43.322% |
| 2026-02-10 | 3.3000 | 3.3850 | 3.2100 | 3.2100 | -1.534% | 1,026,819 | -45.794% |
| 2026-02-09 | 3.3200 | 3.3900 | 3.2050 | 3.2600 | -1.807% | 1,646,920 | -46.626% |
| 2026-02-06 | 3.2600 | 3.4000 | 3.1600 | 3.3200 | +4.732% | 1,379,603 | -47.590% |
| 2026-02-05 | 3.5500 | 3.5950 | 3.1450 | 3.1700 | -13.151% | 2,036,040 | -45.110% |
| 2026-02-04 | 3.8400 | 3.8800 | 3.5450 | 3.6500 | -2.406% | 2,286,659 | -52.329% |
| 2026-02-03 | 3.7600 | 3.8400 | 3.5850 | 3.7400 | -1.579% | 1,748,137 | -53.476% |
| 2026-02-02 | 3.8900 | 3.9689 | 3.7650 | 3.8000 | -3.553% | 1,214,488 | -54.211% |
| 2026-01-30 | 3.9400 | 4.0800 | 3.8700 | 3.9400 | -2.475% | 1,296,040 | -55.838% |
| 2026-01-29 | 4.0700 | 4.1100 | 3.9000 | 4.0400 | -1.222% | 858,550 | -56.931% |
| 2026-01-28 | 4.2300 | 4.2600 | 4.0700 | 4.0900 | -1.918% | 790,881 | -57.457% |
| 2026-01-27 | 4.1700 | 4.2350 | 4.1380 | 4.1700 | -0.239% | 819,366 | -58.273% |
| 2026-01-26 | 4.4500 | 4.4598 | 4.0650 | 4.1800 | -6.696% | 1,385,531 | -58.373% |
| 2026-01-23 | 4.5800 | 4.5950 | 4.4444 | 4.4800 | -2.397% | 585,581 | -61.161% |
| 2026-01-22 | 4.5200 | 4.6800 | 4.5200 | 4.5900 | +2.455% | 918,538 | -62.092% |
| 2026-01-21 | 4.5300 | 4.5750 | 4.3146 | 4.4800 | 0.000% | 855,735 | -61.161% |
| 2026-01-20 | 4.4000 | 4.6500 | 4.3900 | 4.4800 | -0.885% | 1,177,302 | -61.161% |
| 2026-01-16 | 4.6500 | 4.7700 | 4.5200 | 4.5200 | -3.004% | 1,035,771 | -61.504% |
| 2026-01-15 | 4.4700 | 4.7800 | 4.3800 | 4.6600 | +4.955% | 1,657,766 | -62.661% |
| 2026-01-14 | 4.3950 | 4.4950 | 4.2938 | 4.4400 | +0.909% | 1,187,826 | -60.811% |
| 2026-01-13 | 4.5300 | 4.5600 | 4.3450 | 4.4000 | -2.222% | 737,674 | -60.455% |
| 2026-01-12 | 4.5100 | 4.5450 | 4.3500 | 4.5000 | -0.881% | 760,742 | -61.333% |
| 2026-01-09 | 4.5000 | 4.6400 | 4.3700 | 4.5400 | +1.794% | 919,108 | -61.674% |
| 2026-01-08 | 4.4700 | 4.6000 | 4.3750 | 4.4600 | +0.225% | 934,885 | -60.987% |
| 2026-01-07 | 4.6200 | 4.6200 | 4.4300 | 4.4500 | -3.680% | 934,077 | -60.899% |
| 2026-01-06 | 4.5100 | 4.6200 | 4.4250 | 4.6200 | +2.439% | 809,869 | -62.338% |
| 2026-01-05 | 4.2200 | 4.5250 | 4.1600 | 4.5100 | +7.637% | 1,455,748 | -61.419% |
| 2026-01-02 | 4.0300 | 4.2100 | 4.0000 | 4.1900 | +5.013% | 997,889 | -58.473% |
| 2025-12-31 | 3.9900 | 4.0250 | 3.9300 | 3.9900 | 0.000% | 793,558 | -56.391% |
| 2025-12-30 | 4.0200 | 4.0600 | 3.9100 | 3.9900 | -0.499% | 962,501 | -56.391% |
| 2025-12-29 | 4.1800 | 4.2750 | 3.9500 | 4.0100 | -5.647% | 1,135,138 | -56.608% |
| 2025-12-26 | 4.3300 | 4.3599 | 4.1200 | 4.2500 | -2.523% | 1,768,608 | -59.059% |
| 2025-12-24 | 4.4200 | 4.4900 | 4.2900 | 4.3600 | -2.242% | 446,773 | -60.092% |
| 2025-12-23 | 4.7600 | 4.7910 | 4.3600 | 4.4600 | -7.083% | 1,884,227 | -60.987% |
| 2025-12-22 | 4.8100 | 4.9700 | 4.7650 | 4.8000 | 0.000% | 1,497,876 | -63.750% |
| 2025-12-19 | 5.0700 | 5.0900 | 4.5650 | 4.8000 | -0.621% | 8,479,455 | -63.750% |
| 2025-12-18 | 4.6700 | 5.1600 | 4.6700 | 4.8300 | +5.459% | 2,571,223 | -63.975% |
| 2025-12-17 | 4.6900 | 4.7900 | 4.5800 | 4.5800 | -2.345% | 992,765 | -62.009% |
| 2025-12-16 | 4.6600 | 4.8700 | 4.6500 | 4.6900 | +0.428% | 1,301,706 | -62.900% |
| 2025-12-15 | 4.7000 | 4.7600 | 4.5500 | 4.6700 | +0.647% | 881,007 | -62.741% |
| 2025-12-12 | 4.7500 | 4.9165 | 4.6200 | 4.6400 | -1.486% | 703,518 | -62.500% |
| 2025-12-11 | 4.8100 | 4.8500 | 4.6050 | 4.7100 | -2.686% | 966,309 | -63.057% |
| 2025-12-10 | 4.9600 | 4.9750 | 4.7480 | 4.8400 | -3.006% | 1,109,439 | -64.050% |
| 2025-12-09 | 4.8000 | 5.0000 | 4.7500 | 4.9900 | +3.099% | 1,224,103 | -65.130% |
| 2025-12-08 | 4.9100 | 4.9100 | 4.7815 | 4.8400 | -0.206% | 841,412 | -64.050% |
| 2025-12-05 | 5.0200 | 5.0400 | 4.7850 | 4.8500 | -3.770% | 1,381,175 | -64.124% |
| 2025-12-04 | 4.8500 | 5.1000 | 4.8450 | 5.0400 | +3.491% | 2,010,579 | -65.476% |
| 2025-12-03 | 4.7000 | 4.9750 | 4.6600 | 4.8700 | +4.283% | 2,501,881 | -64.271% |
| 2025-12-02 | 4.3300 | 4.9750 | 4.2300 | 4.6700 | +11.990% | 3,083,723 | -62.741% |
| 2025-12-01 | 3.7800 | 4.2200 | 3.7800 | 4.1700 | +5.838% | 2,630,543 | -58.273% |
| 2025-11-28 | 3.8000 | 3.9700 | 3.7750 | 3.9400 | +5.067% | 690,755 | -55.838% |
| 2025-11-26 | 3.8100 | 3.9250 | 3.7150 | 3.7500 | -0.794% | 1,131,046 | -53.600% |
| 2025-11-25 | 3.7100 | 3.8400 | 3.6450 | 3.7800 | +1.613% | 944,995 | -53.968% |
| 2025-11-24 | 3.6800 | 3.8500 | 3.6600 | 3.7200 | +2.198% | 1,175,704 | -53.226% |
| 2025-11-21 | 3.6600 | 3.7100 | 3.4900 | 3.6400 | -0.546% | 1,084,528 | -52.198% |
| 2025-11-20 | 4.0000 | 4.0680 | 3.6500 | 3.6600 | -5.426% | 1,030,434 | -52.459% |
| 2025-11-19 | 3.8900 | 3.9800 | 3.8150 | 3.8700 | -0.514% | 933,261 | -55.039% |
| 2025-11-18 | 3.8500 | 3.9850 | 3.8150 | 3.8900 | -0.765% | 798,052 | -55.270% |
| 2025-11-17 | 4.0700 | 4.0750 | 3.8900 | 3.9200 | -4.390% | 1,249,533 | -55.612% |
| 2025-11-14 | 4.0000 | 4.2450 | 3.9900 | 4.1000 | -1.442% | 1,145,555 | -57.561% |
| 2025-11-13 | 4.4400 | 4.4850 | 4.1200 | 4.1600 | -8.168% | 1,920,975 | -58.173% |
| 2025-11-12 | 4.4100 | 4.5400 | 4.2250 | 4.5300 | +2.721% | 1,605,399 | -61.589% |
| 2025-11-11 | 4.2400 | 4.4500 | 4.1100 | 4.4100 | +4.751% | 1,359,473 | -60.544% |
| 2025-11-10 | 4.2600 | 4.3200 | 4.1200 | 4.2100 | +1.937% | 986,564 | -58.670% |
| 2025-11-07 | 3.9200 | 4.1700 | 3.7900 | 4.1300 | +2.481% | 1,176,995 | -57.869% |
| 2025-11-06 | 4.1500 | 4.2200 | 4.0200 | 4.0300 | -3.125% | 883,625 | -56.824% |
| 2025-11-05 | 3.9500 | 4.1900 | 3.9039 | 4.1600 | +4.523% | 1,473,506 | -58.173% |
| 2025-11-04 | 4.0100 | 4.0800 | 3.8550 | 3.9800 | -3.632% | 1,780,895 | -56.281% |
| 2025-11-03 | 4.3300 | 4.3700 | 4.0700 | 4.1300 | -5.275% | 1,518,164 | -57.869% |
| 2025-10-31 | 4.3900 | 4.4599 | 4.2100 | 4.3600 | -0.229% | 1,069,581 | -60.092% |
| 2025-10-30 | 4.4600 | 4.5500 | 4.3450 | 4.3700 | -4.167% | 680,368 | -60.183% |
| 2025-10-29 | 4.3700 | 4.6700 | 4.3401 | 4.5600 | +3.872% | 1,276,102 | -61.842% |
| 2025-10-28 | 4.4200 | 4.4600 | 4.3450 | 4.3900 | -0.679% | 838,926 | -60.364% |
| 2025-10-27 | 4.5300 | 4.5800 | 4.3550 | 4.4200 | -0.226% | 668,167 | -60.633% |
| 2025-10-24 | 4.4100 | 4.5100 | 4.3500 | 4.4300 | +2.074% | 560,476 | -60.722% |
| 2025-10-23 | 4.4400 | 4.5000 | 4.3300 | 4.3400 | -1.139% | 598,235 | -59.908% |
| 2025-10-22 | 4.4500 | 4.5000 | 4.2100 | 4.3900 | -2.444% | 1,255,752 | -60.364% |
| 2025-10-21 | 4.4000 | 4.5050 | 4.3400 | 4.5000 | +0.223% | 995,481 | -61.333% |
| 2025-10-20 | 4.4500 | 4.5150 | 4.3500 | 4.4900 | +3.218% | 701,207 | -61.247% |
| 2025-10-17 | 4.4000 | 4.4200 | 4.1350 | 4.3500 | -2.685% | 1,436,894 | -60.000% |
| 2025-10-16 | 5.0000 | 5.0400 | 4.4550 | 4.4700 | -6.875% | 1,078,794 | -61.074% |
| 2025-10-15 | 4.9000 | 5.0100 | 4.7350 | 4.8000 | 0.000% | 903,239 | -63.750% |
| 2025-10-14 | 4.7100 | 5.0000 | 4.4400 | 4.8000 | -0.208% | 1,230,236 | -63.750% |
| 2025-10-13 | 4.6600 | 4.8200 | 4.5600 | 4.8100 | +5.714% | 1,113,205 | -63.825% |
| 2025-10-10 | 4.9800 | 5.1300 | 4.5400 | 4.5500 | -7.708% | 1,910,141 | -61.758% |
| 2025-10-09 | 4.8600 | 4.9300 | 4.6750 | 4.9300 | +3.138% | 1,513,957 | -64.706% |
| 2025-10-08 | 4.7700 | 4.8100 | 4.5900 | 4.7800 | +0.632% | 1,375,066 | -63.598% |
| 2025-10-07 | 5.0500 | 5.1082 | 4.6100 | 4.7500 | -6.126% | 2,530,295 | -63.368% |
| 2025-10-06 | 4.6900 | 5.0900 | 4.6600 | 5.0600 | +10.240% | 3,107,490 | -65.613% |
| 2025-10-03 | 4.3000 | 4.6900 | 4.2500 | 4.5900 | +6.993% | 2,727,596 | -62.092% |
| 2025-10-02 | 4.0000 | 4.3000 | 3.9900 | 4.2900 | +10.567% | 1,710,051 | -59.441% |
| 2025-10-01 | 3.7700 | 3.9750 | 3.7647 | 3.8800 | +1.837% | 1,211,360 | -55.155% |
| 2025-09-30 | 3.8800 | 3.9300 | 3.7600 | 3.8100 | -2.057% | 1,064,206 | -54.331% |
| 2025-09-29 | 3.9200 | 3.9800 | 3.8550 | 3.8900 | +0.258% | 868,618 | -55.270% |
| 2025-09-26 | 3.9800 | 4.0300 | 3.8350 | 3.8800 | -2.267% | 743,615 | -55.155% |
| 2025-09-25 | 4.0200 | 4.0600 | 3.8808 | 3.9700 | -2.217% | 781,893 | -56.171% |
| 2025-09-24 | 4.2400 | 4.2500 | 4.0600 | 4.0600 | -3.791% | 839,024 | -57.143% |
| 2025-09-23 | 4.1500 | 4.3500 | 4.1200 | 4.2200 | +2.676% | 2,329,357 | -58.768% |
| 2025-09-22 | 4.0600 | 4.1600 | 3.9400 | 4.1100 | +2.750% | 2,002,326 | -57.664% |
| 2025-09-19 | 3.8000 | 4.0900 | 3.7700 | 4.0000 | +5.541% | 5,752,054 | -56.500% |
| 2025-09-18 | 3.6900 | 3.7900 | 3.6750 | 3.7900 | +3.552% | 1,620,215 | -54.090% |
| 2025-09-17 | 3.7600 | 3.8405 | 3.6050 | 3.6600 | -2.400% | 1,753,644 | -52.459% |
| 2025-09-16 | 3.8000 | 3.8600 | 3.7100 | 3.7500 | -1.832% | 784,378 | -53.600% |
| 2025-09-15 | 3.9300 | 3.9993 | 3.7900 | 3.8200 | -2.051% | 1,199,347 | -54.450% |
| 2025-09-12 | 3.8900 | 3.9250 | 3.7900 | 3.9000 | +0.257% | 1,177,312 | -55.385% |
| 2025-09-11 | 3.6600 | 3.9150 | 3.6600 | 3.8900 | +5.707% | 1,627,911 | -55.270% |
| 2025-09-10 | 3.7600 | 3.9000 | 3.6550 | 3.6800 | -1.867% | 958,590 | -52.717% |
| 2025-09-09 | 3.8000 | 3.8500 | 3.7200 | 3.7500 | -0.531% | 1,001,741 | -53.600% |
| 2025-09-08 | 3.9100 | 3.9343 | 3.7200 | 3.7700 | -3.827% | 1,109,687 | -53.846% |
| 2025-09-05 | 3.8400 | 3.9650 | 3.8000 | 3.9200 | +2.618% | 1,017,523 | -55.612% |
| 2025-09-04 | 3.9800 | 3.9800 | 3.7800 | 3.8200 | -3.778% | 1,057,608 | -54.450% |
| 2025-09-03 | 3.9800 | 4.0200 | 3.8802 | 3.9700 | -0.501% | 1,044,742 | -56.171% |
| 2025-09-02 | 3.8400 | 4.0150 | 3.7000 | 3.9900 | +1.527% | 1,114,733 | -56.391% |
| 2025-08-29 | 3.9600 | 4.0392 | 3.8000 | 3.9300 | -0.758% | 909,820 | -55.725% |
| 2025-08-28 | 4.0800 | 4.1034 | 3.9600 | 3.9600 | -1.980% | 654,247 | -56.061% |
| 2025-08-27 | 4.1500 | 4.1500 | 3.9600 | 4.0400 | -2.651% | 1,024,873 | -56.931% |
| 2025-08-26 | 4.0500 | 4.1600 | 3.9950 | 4.1500 | +2.217% | 1,100,772 | -58.072% |
| 2025-08-25 | 4.1000 | 4.2400 | 3.9200 | 4.0600 | +0.744% | 1,353,839 | -57.143% |
| 2025-08-22 | 3.9400 | 4.0400 | 3.8600 | 4.0300 | +1.768% | 2,080,086 | -56.824% |
| 2025-08-21 | 4.0900 | 4.0900 | 3.9300 | 3.9600 | -3.415% | 1,076,384 | -56.061% |
| 2025-08-20 | 4.2400 | 4.2600 | 4.0200 | 4.1000 | -3.756% | 994,762 | -57.561% |
| 2025-08-19 | 4.5000 | 4.5267 | 4.1800 | 4.2600 | -5.752% | 1,342,538 | -59.155% |
| 2025-08-18 | 4.6300 | 4.6900 | 4.5000 | 4.5200 | -2.165% | 2,423,615 | -61.504% |
| 2025-08-15 | 4.4600 | 4.7498 | 4.4200 | 4.6200 | +4.525% | 2,479,712 | -62.338% |
| 2025-08-14 | 4.9000 | 5.0000 | 4.3400 | 4.4200 | -24.573% | 5,343,772 | -60.633% |
| 2025-08-13 | 5.9600 | 6.0400 | 5.7000 | 5.8600 | -1.014% | 296,477 | -70.307% |
| 2025-08-12 | 5.9800 | 6.0650 | 5.8200 | 5.9200 | -1.333% | 258,301 | -70.608% |
| 2025-08-11 | 5.9000 | 6.1800 | 5.8400 | 6.0000 | +2.389% | 356,600 | -71.000% |
| 2025-08-08 | 6.0000 | 6.1100 | 5.7400 | 5.8600 | -0.509% | 324,753 | -70.307% |
| 2025-08-07 | 6.0000 | 6.2000 | 5.8300 | 5.8900 | -1.669% | 456,774 | -70.458% |
| 2025-08-06 | 6.3300 | 6.4700 | 5.7600 | 5.9900 | -10.597% | 758,083 | -70.952% |
| 2025-08-05 | 6.6300 | 6.8300 | 6.4751 | 6.7000 | +1.056% | 508,599 | -74.030% |
| 2025-08-04 | 6.4200 | 6.8900 | 6.3338 | 6.6300 | +4.905% | 567,823 | -73.756% |
| 2025-08-01 | 6.2500 | 6.3800 | 6.0600 | 6.3200 | -2.769% | 288,052 | -72.468% |
| 2025-07-31 | 6.4300 | 6.6300 | 6.4000 | 6.5000 | -0.763% | 385,981 | -73.231% |
| 2025-07-30 | 6.6000 | 6.8400 | 6.4700 | 6.5500 | -0.304% | 259,147 | -73.435% |
| 2025-07-29 | 6.7400 | 6.7400 | 6.4300 | 6.5700 | -1.940% | 298,463 | -73.516% |
| 2025-07-28 | 7.0000 | 7.0000 | 6.4000 | 6.7000 | -3.736% | 493,211 | -74.030% |
| 2025-07-25 | 7.1700 | 7.1900 | 6.9500 | 6.9600 | -3.333% | 355,154 | -75.000% |
| 2025-07-24 | 7.3000 | 7.4400 | 7.1300 | 7.2000 | -1.099% | 605,604 | -75.833% |
| 2025-07-23 | 6.7700 | 7.3700 | 6.7500 | 7.2800 | +10.807% | 860,706 | -76.099% |
| 2025-07-22 | 6.4400 | 6.6200 | 6.2200 | 6.5700 | +2.496% | 693,094 | -73.516% |
| 2025-07-21 | 6.9600 | 7.0800 | 6.2700 | 6.4100 | -7.101% | 702,507 | -72.855% |
| 2025-07-18 | 7.3800 | 7.4700 | 6.8900 | 6.9000 | -5.609% | 736,387 | -74.783% |
| 2025-07-17 | 7.1600 | 7.4800 | 7.0050 | 7.3100 | +1.953% | 852,120 | -76.197% |
| 2025-07-16 | 7.1200 | 7.3600 | 6.9800 | 7.1700 | +0.986% | 899,209 | -75.732% |
| 2025-07-15 | 6.9700 | 7.1700 | 6.8600 | 7.1000 | +2.601% | 417,903 | -75.493% |
| 2025-07-14 | 7.0700 | 7.1000 | 6.6000 | 6.9200 | -1.844% | 411,101 | -74.855% |
| 2025-07-11 | 7.0500 | 7.1580 | 6.9300 | 7.0500 | -0.424% | 186,813 | -75.319% |
| 2025-07-10 | 7.0100 | 7.0950 | 6.7400 | 7.0800 | +0.999% | 215,404 | -75.424% |
| 2025-07-09 | 7.3800 | 7.4400 | 6.8020 | 7.0100 | -5.142% | 545,075 | -75.178% |
| 2025-07-08 | 7.6100 | 7.6989 | 7.2900 | 7.3900 | -1.598% | 377,502 | -76.455% |
| 2025-07-07 | 7.2000 | 7.5500 | 7.0450 | 7.5100 | +2.177% | 401,390 | -76.831% |
| 2025-07-03 | 7.4700 | 7.6800 | 7.0900 | 7.3500 | -1.077% | 417,579 | -76.327% |
| 2025-07-02 | 6.5500 | 7.4600 | 6.5026 | 7.4300 | +12.747% | 548,421 | -76.581% |
| 2025-07-01 | 6.7700 | 6.8409 | 6.4286 | 6.5900 | -3.936% | 422,442 | -73.596% |
| 2025-06-30 | 7.0000 | 7.4700 | 6.8100 | 6.8600 | +2.541% | 759,944 | -74.636% |
| 2025-06-27 | 6.1900 | 6.6900 | 6.1750 | 6.6900 | +12.816% | 1,246,223 | -73.991% |
| 2025-06-26 | 5.4300 | 5.9600 | 5.4300 | 5.9300 | +10.019% | 371,252 | -70.658% |
| 2025-06-25 | 5.4700 | 5.6080 | 5.3608 | 5.3900 | -1.101% | 179,065 | -67.718% |
| 2025-06-24 | 5.5900 | 5.6960 | 5.4200 | 5.4500 | +0.739% | 458,272 | -68.073% |
| 2025-06-23 | 5.2000 | 5.5600 | 5.0810 | 5.4100 | +2.852% | 620,676 | -67.837% |
| 2025-06-20 | 5.4100 | 5.5000 | 5.1800 | 5.2600 | -0.755% | 585,397 | -66.920% |
| 2025-06-18 | 5.4500 | 5.6600 | 5.2800 | 5.3000 | -1.852% | 484,032 | -67.170% |
| 2025-06-17 | 5.7500 | 5.7500 | 5.3700 | 5.4000 | -6.897% | 447,863 | -67.778% |
| 2025-06-16 | 5.2900 | 5.8050 | 5.2500 | 5.8000 | +14.398% | 465,913 | -70.000% |
| 2025-06-13 | 5.4000 | 5.4450 | 5.0000 | 5.0700 | -8.649% | 264,240 | -65.680% |
| 2025-06-12 | 5.5000 | 5.6250 | 5.3800 | 5.5500 | +0.362% | 154,302 | -68.649% |
| 2025-06-11 | 5.5000 | 5.6600 | 5.4200 | 5.5300 | +0.912% | 217,439 | -68.535% |
| 2025-06-10 | 5.7700 | 5.7700 | 5.4535 | 5.4800 | -3.009% | 159,313 | -68.248% |
| 2025-06-09 | 5.8400 | 5.9900 | 5.4520 | 5.6500 | +3.670% | 406,173 | -69.204% |
| 2025-06-06 | 5.2300 | 5.5000 | 5.1450 | 5.4500 | +6.654% | 202,641 | -68.073% |
| 2025-06-05 | 5.1300 | 5.2100 | 4.9800 | 5.1100 | -0.195% | 127,085 | -65.949% |
| 2025-06-04 | 5.3100 | 5.3150 | 5.0800 | 5.1200 | -3.396% | 107,275 | -66.016% |
| 2025-06-03 | 5.3000 | 5.3450 | 5.1000 | 5.3000 | +0.189% | 160,569 | -67.170% |
| 2025-06-02 | 5.4000 | 5.4100 | 5.2300 | 5.2900 | -2.037% | 148,216 | -67.108% |
| 2025-05-30 | 5.4800 | 5.5678 | 5.3300 | 5.4000 | -1.996% | 317,409 | -67.778% |
| 2025-05-29 | 5.4100 | 5.6000 | 5.1966 | 5.5100 | +1.473% | 283,311 | -68.421% |
| 2025-05-28 | 4.8900 | 5.4600 | 4.8900 | 5.4300 | +10.816% | 257,658 | -67.956% |
| 2025-05-27 | 4.4900 | 4.9250 | 4.4800 | 4.9000 | +11.872% | 386,602 | -64.490% |
| 2025-05-23 | 4.3200 | 4.4000 | 4.2800 | 4.3800 | -0.455% | 104,364 | -60.274% |
| 2025-05-22 | 4.2900 | 4.5100 | 4.1817 | 4.4000 | +2.326% | 140,059 | -60.455% |
| 2025-05-21 | 4.5700 | 4.6200 | 4.2900 | 4.3000 | -7.527% | 123,257 | -59.535% |
| 2025-05-20 | 4.8300 | 4.8800 | 4.5900 | 4.6500 | -3.727% | 158,971 | -62.581% |
| 2025-05-19 | 4.5800 | 4.8700 | 4.5190 | 4.8300 | +3.871% | 168,168 | -63.975% |
| 2025-05-16 | 4.6500 | 5.0279 | 4.6500 | 4.6500 | +2.649% | 347,329 | -62.581% |
| 2025-05-15 | 4.1400 | 4.5500 | 4.1250 | 4.5300 | +10.219% | 446,490 | -61.589% |
| 2025-05-14 | 3.9500 | 4.1300 | 3.8500 | 4.1100 | +4.580% | 227,980 | -57.664% |
| 2025-05-13 | 3.9300 | 4.0400 | 3.8700 | 3.9300 | +2.078% | 203,449 | -55.725% |
| 2025-05-12 | 3.9300 | 4.1600 | 3.7750 | 3.8500 | -0.773% | 181,482 | -54.805% |
| 2025-05-09 | 3.8300 | 3.9200 | 3.7600 | 3.8800 | +1.837% | 102,541 | -55.155% |
| 2025-05-08 | 3.7200 | 3.8400 | 3.6613 | 3.8100 | +4.098% | 103,596 | -54.331% |
| 2025-05-07 | 3.5700 | 3.6600 | 3.5100 | 3.6600 | +3.683% | 125,814 | -52.459% |
| 2025-05-06 | 3.5200 | 3.5750 | 3.4100 | 3.5300 | -0.563% | 149,578 | -50.708% |
| 2025-05-05 | 3.7700 | 3.7975 | 3.5400 | 3.5500 | -7.068% | 99,324 | -50.986% |
| 2025-05-02 | 3.5600 | 3.9700 | 3.5500 | 3.8200 | +8.832% | 286,839 | -54.450% |
| 2025-05-01 | 3.6100 | 3.6600 | 3.3600 | 3.5100 | -1.404% | 184,821 | -50.427% |
| 2025-04-30 | 3.7000 | 3.7300 | 3.5300 | 3.5600 | -5.820% | 185,039 | -51.124% |
| 2025-04-29 | 3.7300 | 3.7900 | 3.6450 | 3.7800 | +1.613% | 99,280 | -53.968% |
| 2025-04-28 | 3.6500 | 3.7250 | 3.5500 | 3.7200 | +1.918% | 92,885 | -53.226% |
| 2025-04-25 | 3.8100 | 3.8100 | 3.6100 | 3.6500 | -4.948% | 107,775 | -52.329% |
| 2025-04-24 | 3.6500 | 3.8550 | 3.6500 | 3.8400 | +4.918% | 100,621 | -54.687% |
| 2025-04-23 | 3.8300 | 3.9000 | 3.6400 | 3.6600 | -0.272% | 103,917 | -52.459% |
| 2025-04-22 | 3.5400 | 3.6700 | 3.4400 | 3.6700 | +5.158% | 94,758 | -52.589% |
| 2025-04-21 | 3.5500 | 3.5900 | 3.4300 | 3.4900 | -3.857% | 126,065 | -50.143% |
| 2025-04-17 | 3.6000 | 3.7300 | 3.5600 | 3.6300 | +0.833% | 141,765 | -52.066% |
| 2025-04-16 | 3.7600 | 3.7987 | 3.5036 | 3.6000 | -5.512% | 151,457 | -51.667% |
| 2025-04-15 | 3.6600 | 3.8400 | 3.6000 | 3.8100 | +3.533% | 156,635 | -54.331% |
| 2025-04-14 | 3.6600 | 3.6950 | 3.4700 | 3.6800 | 0.000% | 166,340 | -52.717% |