Dark

EVEN
Direxion Daily S&P 500 Equal Weight Bull 2X Shares
stock NYSE

Inactive

Apr 21, 2023

19.64USD-0.033%(-0.01)8

Pre-market

0.00USD-100.000%(-19.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-21	19.6389	19.6389	19.6389	19.6389	-0.033%	8	0.000%
2023-04-20	19.7400	19.7400	19.5400	19.6453	-1.120%	5,222	-0.033%
2023-04-19	19.8679	19.8679	19.8679	19.8679	-0.171%	70	-1.153%
2023-04-18	19.9100	19.9100	19.8400	19.9020	+0.204%	37,422	-1.322%
2023-04-17	19.6000	19.8615	19.6000	19.8615	+1.248%	2,032	-1.121%
2023-04-14	19.8300	19.8600	19.6166	19.6166	-0.945%	520	+0.114%
2023-04-13	19.7200	19.8300	19.7200	19.8038	+1.656%	1,615	-0.833%
2023-04-12	19.8100	19.8498	19.4811	19.4811	-1.085%	2,428	+0.810%
2023-04-11	19.6000	19.7400	19.6000	19.6948	+1.347%	307	-0.284%
2023-04-10	19.2500	19.4331	19.2500	19.4331	+1.186%	1,192	+1.059%
2023-04-06	19.0401	19.2100	19.0401	19.2054	-0.049%	7,001	+2.257%
2023-04-05	19.1500	19.2148	19.1500	19.2148	-0.440%	1,033	+2.207%
2023-04-04	19.2998	19.2998	19.2998	19.2998	-2.180%	7	+1.757%
2023-04-03	19.7103	19.8200	19.5900	19.7300	+0.364%	5,553	-0.462%
2023-03-31	19.6001	19.6585	19.6001	19.6585	+2.892%	167	-0.100%
2023-03-30	19.0600	19.1059	19.0600	19.1059	+0.823%	267	+2.790%
2023-03-29	18.7600	18.9500	18.7500	18.9500	+3.123%	1,377	+3.635%
2023-03-28	18.2700	18.3761	18.2700	18.3761	+0.309%	183	+6.872%
2023-03-27	18.3195	18.3195	18.3195	18.3195	+1.632%	182	+7.202%
2023-03-24	17.5900	18.0254	17.5600	18.0254	+1.209%	1,177	+8.951%
2023-03-23	18.1500	18.1500	17.6400	17.8100	-0.992%	2,157	+10.269%
2023-03-22	17.9884	17.9884	17.9884	17.9884	-4.098%	346	+9.175%
2023-03-21	18.8000	18.8000	18.5700	18.7570	+2.658%	1,080	+4.702%
2023-03-20	17.8700	18.2713	17.8700	18.2713	+2.504%	550	+7.485%
2023-03-17	17.8249	17.8249	17.8249	17.8249	-3.322%	202	+10.177%
2023-03-16	18.1801	18.4373	18.1800	18.4373	+3.217%	446	+6.517%
2023-03-15	17.8600	17.9098	17.8401	17.8627	-3.465%	2,026	+9.944%
2023-03-14	18.5039	18.5039	18.5039	18.5039	+2.336%	12	+6.134%
2023-03-13	18.2800	18.3600	18.0815	18.0815	-1.988%	799	+8.613%
2023-03-10	18.6300	18.6682	18.4482	18.4482	-4.587%	800	+6.454%
2023-03-09	20.2500	20.2500	19.3350	19.3350	-4.366%	1,424	+1.572%
2023-03-08	20.1266	20.2176	20.1266	20.2176	+0.404%	3,098	-2.862%
2023-03-07	20.5396	20.5599	20.1363	20.1363	-3.258%	1,030	-2.470%
2023-03-06	21.0900	21.1500	20.8145	20.8145	-0.911%	1,263	-5.648%
2023-03-03	20.7600	21.0400	20.7600	21.0058	+2.808%	6,480	-6.507%
2023-03-02	19.9250	20.4320	19.8400	20.4320	+1.499%	1,822	-3.882%
2023-03-01	20.0400	20.2395	20.0400	20.1302	-0.778%	3,767	-2.441%
2023-02-28	20.3600	20.3600	20.2881	20.2881	-0.219%	104	-3.200%
2023-02-27	20.4700	20.4700	20.3327	20.3327	+0.241%	431	-3.412%
2023-02-24	20.1500	20.2838	20.1500	20.2838	-1.790%	150	-3.179%
2023-02-23	20.6000	20.7000	20.6000	20.6534	+0.934%	413	-4.912%
2023-02-22	20.6800	20.6800	20.4200	20.4623	-0.469%	652	-4.024%
2023-02-21	20.8000	20.8000	20.5587	20.5587	-4.264%	2,477	-4.474%
2023-02-17	21.2500	21.4744	21.2500	21.4744	-0.626%	4,285	-8.547%
2023-02-16	21.7300	21.9600	21.6096	21.6096	-2.095%	1,159	-9.120%
2023-02-15	21.7550	22.0719	21.7550	22.0719	+0.558%	654	-11.023%
2023-02-14	21.9495	21.9495	21.9495	21.9495	+0.004%	88	-10.527%
2023-02-13	21.6755	21.9486	21.6755	21.9486	+2.012%	265	-10.523%
2023-02-10	21.3768	21.5200	21.3700	21.5158	+0.627%	3,905	-8.723%
2023-02-09	22.1400	22.1400	21.2800	21.3818	-1.841%	4,266	-8.151%
2023-02-08	21.9313	21.9313	21.7800	21.7829	-2.109%	833	-9.843%
2023-02-07	21.6000	22.2523	21.6000	22.2523	+2.027%	2,060	-11.744%
2023-02-06	21.7520	21.8102	21.7520	21.8102	-1.531%	1,825	-9.955%
2023-02-03	22.3343	22.4600	22.1400	22.1494	-2.315%	4,475	-11.334%
2023-02-02	22.5000	22.6742	22.4800	22.6742	+2.152%	4,510	-13.387%
2023-02-01	21.6900	22.5000	21.4938	22.1966	+2.143%	9,656	-11.523%
2023-01-31	21.2200	21.7309	21.1400	21.7309	+3.105%	18,105	-9.627%
2023-01-30	21.4000	21.4799	21.0700	21.0764	-2.379%	4,134	-6.820%
2023-01-27	21.4000	21.8000	21.3700	21.5900	+0.539%	11,936	-9.037%
2023-01-26	21.4500	21.4742	21.0800	21.4742	+1.685%	12,626	-8.547%
2023-01-25	20.7900	21.1183	20.6900	21.1183	+0.185%	2,001	-7.005%
2023-01-24	20.8068	21.1300	20.7900	21.0792	-0.412%	5,689	-6.833%
2023-01-23	20.6400	21.1800	20.6400	21.1664	+2.545%	1,522	-7.217%
2023-01-20	20.2754	20.6411	20.2754	20.6411	+3.416%	677	-4.855%
2023-01-19	20.0200	20.0349	19.9100	19.9592	-2.099%	2,210	-1.605%
2023-01-18	21.1109	21.2700	20.3872	20.3872	-3.033%	1,219	-3.670%
2023-01-17	21.2700	21.2700	20.9990	21.0248	-0.498%	3,201	-6.592%
2023-01-13	20.9200	21.1301	20.9030	21.1301	+0.506%	806	-7.057%
2023-01-12	20.7000	21.1300	20.7000	21.0237	+0.760%	2,006	-6.587%
2023-01-11	20.6300	20.8651	20.6300	20.8651	+2.325%	1,077	-5.877%
2023-01-10	20.1350	20.3911	20.1350	20.3911	+1.392%	772	-3.689%
2023-01-09	20.2000	20.5500	20.1112	20.1112	+0.143%	3,253	-2.348%
2023-01-06	19.9351	20.1900	19.9351	20.0825	+4.775%	1,586	-2.209%
2023-01-05	19.3000	19.3000	19.1673	19.1673	-1.900%	257	+2.460%
2023-01-04	19.7500	19.7500	19.4499	19.5386	+2.892%	1,605	+0.513%
2023-01-03	18.9895	18.9895	18.9895	18.9895	-0.196%	53	+3.420%
2022-12-30	18.9800	19.0268	18.8800	19.0268	-0.982%	1,004	+3.217%
2022-12-29	19.2600	19.2600	19.2155	19.2155	+3.427%	266	+2.203%
2022-12-28	19.1201	19.1201	18.5788	18.5788	-2.712%	2,495	+5.706%
2022-12-27	19.1000	19.1100	18.9200	19.0968	+0.147%	1,562	+2.839%
2022-12-23	18.8000	19.0687	18.8000	19.0687	+1.436%	1,774	+2.990%
2022-12-22	19.0000	19.0000	18.5501	18.7987	-2.277%	922	+4.469%
2022-12-21	19.2100	19.2367	19.2100	19.2367	+2.846%	265	+2.091%
2022-12-20	18.8200	18.8700	18.6800	18.7043	-0.455%	1,542	+4.997%
2022-12-19	19.0700	19.1000	18.7897	18.7897	-2.016%	4,514	+4.519%
2022-12-16	18.9800	19.1762	18.9800	19.1762	-1.998%	282	+2.413%
2022-12-15	19.8800	19.8800	19.5671	19.5671	-4.639%	1,269	+0.367%
2022-12-14	20.8600	20.8600	20.5189	20.5189	-1.152%	254	-4.289%
2022-12-13	20.7900	20.7900	20.7581	20.7581	+1.567%	785	-5.392%
2022-12-12	20.0000	20.4378	20.0000	20.4378	+2.770%	684	-3.909%
2022-12-09	20.1700	20.1700	19.8800	19.8869	-1.438%	2,709	-1.247%
2022-12-08	20.2600	20.2800	20.1500	20.1771	+1.080%	4,105	-2.667%
2022-12-07	19.9700	19.9900	19.9100	19.9615	-0.164%	2,145	-1.616%
2022-12-06	20.0000	20.0000	19.9942	19.9942	-2.413%	929	-1.777%
2022-12-05	20.7800	20.7800	20.4200	20.4886	-3.785%	2,231	-4.147%
2022-12-02	20.9700	21.2945	20.9700	21.2945	-0.172%	3,529	-7.775%
2022-12-01	21.4700	21.4700	21.2301	21.3312	+0.423%	831	-7.933%
2022-11-30	20.2380	21.2414	20.2380	21.2414	+4.534%	2,137	-7.544%
2022-11-29	20.2500	20.3200	20.2500	20.3200	+0.690%	3,122	-3.352%
2022-11-28	20.5000	20.5000	20.1001	20.1807	-3.279%	2,669	-2.685%
2022-11-25	20.8649	20.8649	20.8649	20.8649	+0.411%	140	-5.876%
2022-11-23	20.7000	20.8100	20.7000	20.7795	+0.728%	672	-5.489%
2022-11-22	20.3950	20.6293	20.3741	20.6293	+2.619%	2,220	-4.801%
2022-11-21	20.0200	20.1028	19.9900	20.1028	+0.167%	4,426	-2.308%
2022-11-18	19.9801	20.0692	19.9801	20.0692	+1.526%	3,311	-2.144%
2022-11-17	19.4550	19.7900	19.4000	19.7676	-1.523%	5,673	-0.651%
2022-11-16	20.2300	20.2300	19.9900	20.0734	-2.019%	8,759	-2.165%
2022-11-15	20.7500	20.7501	20.3700	20.4870	+1.692%	2,934	-4.140%
2022-11-14	20.4400	20.7100	20.1450	20.1462	-2.219%	9,732	-2.518%
2022-11-11	20.3300	20.6033	20.3300	20.6033	+1.967%	7,331	-4.681%
2022-11-10	19.5000	20.2059	19.3200	20.2059	+10.880%	15,338	-2.806%
2022-11-09	18.6600	18.6801	18.2232	18.2232	-3.707%	1,102	+7.769%
2022-11-08	18.7600	19.1900	18.7000	18.9248	+1.433%	7,723	+3.773%
2022-11-07	18.3500	18.6600	18.3500	18.6575	+1.726%	1,368	+5.260%
2022-11-04	18.3526	18.5260	17.9100	18.3409	+2.841%	5,724	+7.077%
2022-11-03	17.7079	17.8800	17.7079	17.8343	-1.390%	705	+10.119%
2022-11-02	18.8000	19.2600	18.0857	18.0857	-4.743%	5,920	+8.588%
2022-11-01	19.1957	19.1957	18.8500	18.9863	+0.553%	3,167	+3.437%
2022-10-31	18.8800	19.0950	18.8300	18.8819	-0.909%	24,326	+4.009%
2022-10-28	18.3500	19.0551	18.3500	19.0551	+4.265%	5,278	+3.064%
2022-10-27	18.6100	18.6100	18.2757	18.2757	+0.023%	864	+7.459%
2022-10-26	18.2300	18.5800	18.2300	18.2715	+0.586%	3,626	+7.484%
2022-10-25	18.0000	18.1650	18.0000	18.1650	+3.817%	809	+8.114%
2022-10-24	17.4600	17.6100	17.4600	17.4972	+2.120%	10,263	+12.240%
2022-10-21	16.3394	17.1340	16.3000	17.1340	+4.339%	7,923	+14.619%
2022-10-20	16.7200	16.7200	16.4214	16.4214	-1.932%	1,111	+19.593%
2022-10-19	16.9800	16.9800	16.7300	16.7449	-2.141%	1,706	+17.283%
2022-10-18	17.4000	17.4355	16.9200	17.1113	+2.624%	2,379	+14.772%
2022-10-17	16.7000	16.7400	16.6738	16.6738	+4.544%	253	+17.783%
2022-10-14	16.0150	16.0150	15.9490	15.9490	-4.764%	536	+23.136%
2022-10-13	15.2700	16.7468	15.2700	16.7468	+4.517%	1,575	+17.270%
2022-10-12	16.8000	16.8000	16.0230	16.0230	-0.824%	41,430	+22.567%
2022-10-11	15.9700	16.4550	15.9300	16.1561	-0.982%	7,307	+21.557%
2022-10-10	16.5000	16.5100	16.3163	16.3163	-1.090%	479	+20.364%
2022-10-07	16.4961	16.4961	16.4961	16.4961	-4.966%	54	+19.052%
2022-10-06	17.7800	17.7800	17.3581	17.3581	-2.152%	167	+13.140%
2022-10-05	17.5400	17.7398	17.3500	17.7398	-0.652%	1,006	+10.705%
2022-10-04	17.5700	17.8562	17.5700	17.8562	+6.808%	620	+9.984%
2022-10-03	16.3000	16.7180	16.0400	16.7180	+5.676%	1,423	+17.472%
2022-09-30	16.3300	16.3300	15.8201	15.8201	-2.337%	773	+24.139%
2022-09-29	16.0500	16.2000	16.0500	16.1986	-4.225%	1,214	+21.238%
2022-09-28	16.7600	16.9200	16.7000	16.9131	+5.085%	4,098	+16.117%
2022-09-27	16.6530	16.6530	15.9700	16.0947	-0.895%	517	+22.021%
2022-09-26	16.4600	16.4600	16.2400	16.2400	-2.369%	143	+20.929%
2022-09-23	16.5400	16.6341	16.2500	16.6341	-4.059%	4,523	+18.064%
2022-09-22	17.3400	17.3400	17.3378	17.3378	-2.893%	211	+13.272%
2022-09-21	17.8543	17.8543	17.8543	17.8543	-2.976%	74	+9.995%
2022-09-20	18.4019	18.4019	18.4019	18.4019	-3.471%	20	+6.722%
2022-09-19	18.7100	19.0635	18.7099	19.0635	+1.370%	811	+3.018%
2022-09-16	18.8059	18.8059	18.8059	18.8059	-2.142%	34	+4.429%
2022-09-15	19.3700	19.3700	19.1900	19.2175	-1.321%	861	+2.193%
2022-09-14	19.4748	19.4748	19.4748	19.4748	-0.332%	3	+0.843%
2022-09-13	20.0200	20.0201	19.5396	19.5396	-7.642%	798	+0.508%
2022-09-12	21.1564	21.1564	21.1564	21.1564	+1.559%	93	-7.173%
2022-09-09	20.7700	20.8316	20.7699	20.8316	+2.936%	636	-5.725%
2022-09-08	19.7500	20.2374	19.7500	20.2374	+1.671%	625	-2.957%
2022-09-07	19.9048	19.9048	19.9048	19.9048	+4.631%	5	-1.336%
2022-09-06	19.0899	19.0900	19.0238	19.0238	-0.569%	510	+3.233%
2022-09-02	19.1326	19.1326	19.1326	19.1326	-1.567%	34	+2.646%
2022-09-01	19.4371	19.4371	19.4371	19.4371	-0.257%	123	+1.038%
2022-08-31	19.4872	19.4872	19.4872	19.4872	-1.075%	18	+0.778%
2022-08-30	20.3800	20.3800	19.6989	19.6989	-2.452%	726	-0.305%
2022-08-29	20.1941	20.1941	20.1941	20.1941	-0.864%	10	-2.749%
2022-08-26	20.3700	20.3700	20.3700	20.3700	-6.369%	409	-3.589%
2022-08-25	21.4200	21.7556	21.4200	21.7556	+2.690%	271	-9.729%
2022-08-24	21.1858	21.1858	21.1858	21.1858	+0.964%	23	-7.302%
2022-08-23	20.9600	21.0700	20.9600	20.9835	-0.174%	1,246	-6.408%
2022-08-22	21.0200	21.0200	21.0200	21.0200	-4.415%	24	-6.570%
2022-08-19	22.0222	22.0222	21.9910	21.9910	-2.493%	397	-10.696%
2022-08-18	22.5500	22.5550	22.5500	22.5533	+0.503%	534	-12.922%
2022-08-17	22.4405	22.4405	22.4405	22.4405	-1.967%	4	-12.485%
2022-08-16	22.8908	22.8908	22.8908	22.8908	+0.634%	3	-14.206%
2022-08-15	22.7000	22.7466	22.6999	22.7466	+0.530%	1,513	-13.662%
2022-08-12	22.4100	22.6267	22.4099	22.6267	+3.088%	556	-13.205%
2022-08-11	22.2300	22.2300	21.9490	21.9490	+0.844%	236	-10.525%
2022-08-10	21.7550	21.7653	21.7550	21.7653	+4.449%	228	-9.770%
2022-08-09	20.8382	20.8382	20.8382	20.8382	-1.389%	9	-5.755%
2022-08-08	21.3000	21.3963	21.1318	21.1318	+0.651%	267	-7.065%
2022-08-05	20.9300	20.9952	20.9300	20.9952	+0.218%	192	-6.460%
2022-08-04	21.0695	21.0695	20.9495	20.9495	-0.686%	1,754	-6.256%
2022-08-03	20.8300	21.0942	20.8300	21.0942	+2.179%	498	-6.899%
2022-08-02	20.6900	20.6900	20.6444	20.6444	-1.314%	148	-4.871%
2022-08-01	20.8900	20.9192	20.8800	20.9192	-0.446%	880	-6.120%
2022-07-29	20.7000	21.0800	20.7000	21.0129	+1.788%	463	-6.539%
2022-07-28	20.0500	20.6438	20.0500	20.6438	+2.954%	296	-4.868%
2022-07-27	20.0514	20.0514	20.0514	20.0514	+3.916%	18	-2.057%
2022-07-26	19.3700	19.3700	19.2957	19.2957	-1.440%	509	+1.779%
2022-07-25	19.5000	19.5776	19.4200	19.5776	+0.727%	996	+0.313%
2022-07-22	19.6700	19.7400	19.3800	19.4363	-1.292%	514	+1.042%
2022-07-21	19.2737	19.6907	19.2737	19.6907	+1.339%	1,711	-0.263%
2022-07-20	19.4306	19.4306	19.4306	19.4306	+1.240%	7	+1.072%
2022-07-19	19.1500	19.1926	19.1500	19.1926	+5.940%	241	+2.325%
2022-07-18	18.6700	18.6700	18.1165	18.1165	-0.815%	123	+8.403%
2022-07-15	18.2654	18.2654	18.2654	18.2654	+3.608%	8	+7.520%
2022-07-14	17.2850	17.6294	17.2850	17.6294	-1.772%	1,002	+11.399%
2022-07-13	18.0500	18.0500	17.9475	17.9475	-0.845%	159	+9.424%
2022-07-12	18.4500	18.4500	18.1005	18.1005	-0.869%	442	+8.499%
2022-07-11	18.2599	18.2599	18.2591	18.2591	-2.149%	362	+7.557%
2022-07-08	18.6601	18.6601	18.6601	18.6601	-0.602%	28	+5.245%
2022-07-07	18.7000	18.7732	18.7000	18.7732	+2.953%	173	+4.611%
2022-07-06	18.3800	18.3800	18.2348	18.2348	+0.170%	106	+7.700%
2022-07-05	17.7200	18.2038	17.7000	18.2038	-0.565%	1,761	+7.884%
2022-07-01	18.3072	18.3072	18.3072	18.3072	+2.884%	109	+7.274%
2022-06-30	17.4800	17.7941	17.4800	17.7941	-1.898%	1,196	+10.367%
2022-06-29	18.1384	18.1384	18.1384	18.1384	-1.099%	29	+8.273%
2022-06-28	19.3000	19.3000	18.3399	18.3399	-2.870%	974	+7.083%
2022-06-27	18.9500	18.9500	18.8819	18.8819	-0.110%	732	+4.009%
2022-06-24	18.9026	18.9026	18.9026	18.9026	+6.266%	16	+3.895%
2022-06-23	17.7100	17.7880	17.7100	17.7880	+1.235%	264	+10.405%
2022-06-22	17.5710	17.5710	17.5710	17.5710	+0.176%	101	+11.769%
2022-06-21	17.5402	17.5402	17.5402	17.5402	+3.314%	68	+11.965%
2022-06-17	16.9776	16.9776	16.9776	16.9776	+1.060%	22	+15.675%
2022-06-16	17.1200	17.1200	16.7995	16.7995	-7.566%	882	+16.902%
2022-06-15	18.1800	18.1800	18.1650	18.1745	+2.122%	1,469	+8.057%
2022-06-14	17.7322	17.7968	17.7300	17.7968	-1.047%	2,483	+10.351%
2022-06-13	18.7000	18.7000	17.9851	17.9851	-8.641%	441	+9.195%
2022-06-10	20.0000	20.0000	19.6100	19.6862	-5.178%	5,808	-0.240%
2022-06-09	21.1397	21.1397	20.7612	20.7612	-4.363%	128	-5.406%
2022-06-08	21.8200	21.8200	21.7084	21.7084	-2.896%	157	-9.533%
2022-06-07	21.6335	22.3558	21.6335	22.3558	+1.930%	1,394	-12.153%
2022-06-06	22.1521	22.2200	21.9325	21.9325	+0.652%	1,630	-10.458%
2022-06-03	21.8900	21.8900	21.7900	21.7904	-2.231%	609	-9.874%
2022-06-02	21.9600	22.2877	21.9600	22.2877	+3.258%	196	-11.885%
2022-06-01	21.5300	21.5845	21.5300	21.5845	-1.913%	346	-9.014%
2022-05-31	22.0400	22.0400	22.0054	22.0054	-1.680%	291	-10.754%
2022-05-27	22.3100	22.3813	22.3000	22.3813	+4.333%	2,913	-12.253%
2022-05-26	21.2100	21.5600	21.2100	21.4517	+4.284%	2,009	-8.451%
2022-05-25	20.3700	20.6800	20.3632	20.5704	+2.542%	828	-4.528%
2022-05-24	19.9165	20.0605	19.7100	20.0605	-1.310%	6,278	-2.102%
2022-05-23	20.1900	20.4250	19.8850	20.3268	+2.701%	853	-3.384%
2022-05-20	20.0700	20.0700	19.0950	19.7923	-0.234%	11,197	-0.775%
2022-05-19	19.8674	20.0700	19.6700	19.8387	-0.061%	5,769	-1.007%
2022-05-18	20.9700	20.9800	19.8509	19.8509	-7.927%	950	-1.068%
2022-05-17	21.2100	21.5600	21.1200	21.5600	+4.488%	1,402	-8.910%
2022-05-16	20.5400	20.8600	20.5400	20.6339	-0.614%	561	-4.822%
2022-05-13	20.8200	20.8200	20.7500	20.7613	+4.119%	1,430	-5.406%
2022-05-12	19.5700	19.9400	19.5700	19.9400	+1.077%	3,142	-1.510%
2022-05-11	20.2800	20.6000	19.7275	19.7275	-2.560%	538	-0.449%
2022-05-10	20.7300	20.7550	20.2400	20.2458	-0.656%	835	-2.998%
2022-05-09	21.0000	21.0000	20.3795	20.3795	-5.853%	2,753	-3.634%
2022-05-06	21.2821	21.9200	21.2400	21.6464	-1.616%	3,805	-9.274%
2022-05-05	22.8500	22.8800	21.8500	22.0020	-6.250%	4,416	-10.740%
2022-05-04	22.2000	23.4687	22.2000	23.4687	+5.401%	665	-16.319%
2022-05-03	22.0000	22.3000	22.0000	22.2661	+1.886%	286	-11.799%
2022-05-02	21.8539	21.8539	21.8539	21.8539	+0.533%	120	-10.135%
2022-04-29	23.0600	23.0600	21.7300	21.7380	-6.099%	2,489	-9.656%
2022-04-28	22.4200	23.2949	22.4200	23.1498	+3.334%	1,518	-15.166%
2022-04-27	22.3500	22.4400	22.3500	22.4029	+0.124%	890	-12.338%
2022-04-26	22.8300	22.8600	22.3752	22.3752	-0.949%	2,401	-12.229%
2022-04-25	22.7600	22.7800	22.5895	22.5895	-3.164%	1,217	-13.062%
2022-04-22	24.2400	24.2600	23.3275	23.3275	-5.408%	2,026	-15.812%
2022-04-21	25.4300	25.4300	24.6613	24.6613	-2.870%	495	-20.366%
2022-04-20	25.4050	25.5300	25.2500	25.3900	+1.399%	3,523	-22.651%
2022-04-19	24.8900	25.0397	24.8900	25.0397	+3.664%	598	-21.569%
2022-04-18	24.3700	24.3899	24.1547	24.1547	-0.768%	484	-18.695%
2022-04-14	24.6999	24.7000	24.3416	24.3416	-1.262%	206	-19.320%
2022-04-13	24.6527	24.6527	24.6527	24.6527	+2.225%	18	-20.338%
2022-04-12	24.5317	24.5317	24.1160	24.1160	-0.499%	179	-18.565%
2022-04-11	24.2370	24.2370	24.2370	24.2370	-1.933%	51	-18.971%
2022-04-08	24.7890	24.9694	24.7148	24.7148	+0.189%	924	-20.538%
2022-04-07	24.4400	24.6682	24.4400	24.6682	+0.659%	434	-20.388%
2022-04-06	24.4500	24.5100	24.4500	24.5068	-0.922%	601	-19.863%
2022-04-05	24.7348	24.7348	24.7348	24.7348	-2.079%	35	-20.602%
2022-04-04	25.2599	25.2599	25.2599	25.2599	+0.340%	59	-22.253%
2022-04-01	25.1742	25.1742	25.1742	25.1742	+0.324%	270	-21.988%
2022-03-31	25.0928	25.0928	25.0928	25.0928	-2.208%	156	-21.735%
2022-03-30	26.1100	26.1100	25.6593	25.6593	-1.640%	793	-23.463%
2022-03-29	26.0872	26.0872	26.0872	26.0872	+3.379%	45	-24.718%
2022-03-28	24.9700	25.2345	24.9100	25.2345	+0.447%	990	-22.174%
2022-03-25	24.8900	25.1221	24.8900	25.1221	+1.324%	526	-21.826%
2022-03-24	24.3600	24.7939	24.3600	24.7939	+2.149%	228	-20.791%
2022-03-23	24.6000	24.6000	24.2722	24.2722	-2.618%	383	-19.089%
2022-03-22	24.9248	24.9248	24.9248	24.9248	+1.606%	43	-21.207%
2022-03-21	24.5400	24.7300	24.5200	24.5308	-0.749%	2,726	-19.942%
2022-03-18	24.3800	24.7160	24.3800	24.7160	+1.736%	1,645	-20.542%
2022-03-17	24.1500	24.2942	24.1350	24.2942	+2.543%	856	-19.162%
2022-03-16	23.3663	23.6918	23.3663	23.6918	+3.511%	307	-17.107%
2022-03-15	22.4500	22.8883	22.3900	22.8883	+3.073%	4,531	-14.197%
2022-03-14	22.2059	22.2059	22.2059	22.2059	-0.936%	205	-11.560%
2022-03-11	22.4156	22.4156	22.4156	22.4156	-2.100%	57	-12.387%
2022-03-10	22.8965	22.8965	22.8965	22.8965	-0.113%	82	-14.228%
2022-03-09	22.6300	23.0499	22.6300	22.9223	+3.901%	1,435	-14.324%
2022-03-08	22.1599	22.1900	22.0617	22.0617	-1.315%	1,563	-10.982%
2022-03-07	22.4100	22.4100	22.3557	22.3557	-5.423%	354	-12.153%
2022-03-04	23.5000	23.6376	23.5000	23.6376	-1.130%	2,127	-16.917%
2022-03-03	23.9077	23.9077	23.9077	23.9077	-0.540%	79	-17.855%
2022-03-02	24.0374	24.0374	24.0374	24.0374	+4.552%	115	-18.299%
2022-03-01	22.9909	22.9909	22.9909	22.9909	-3.733%	72	-14.580%
2022-02-28	23.6600	23.8824	23.6600	23.8824	-0.988%	173	-17.768%
2022-02-25	24.0400	24.1207	24.0400	24.1207	+5.325%	244	-18.581%
2022-02-24	21.7500	22.9013	21.7500	22.9013	+1.821%	668	-14.245%
2022-02-23	22.4918	22.4918	22.4918	22.4918	-3.017%	103	-12.684%
2022-02-22	23.1915	23.1915	23.1915	23.1915	-2.056%	53	-15.319%
2022-02-18	23.9500	23.9500	23.6784	23.6784	-0.958%	161	-17.060%
2022-02-17	24.4200	24.4400	23.9074	23.9074	-3.445%	1,904	-17.854%
2022-02-16	24.7605	24.7605	24.7605	24.7605	+0.770%	149	-20.685%
2022-02-15	24.5713	24.5713	24.5713	24.5713	+2.737%	30	-20.074%
2022-02-14	24.2600	24.3500	23.5856	23.9167	-1.807%	2,611	-17.886%
2022-02-11	25.1200	25.1400	24.3568	24.3568	-2.405%	2,035	-19.370%
2022-02-10	25.5800	25.7301	24.9571	24.9571	-2.920%	2,394	-21.309%
2022-02-09	25.6200	25.7450	25.6199	25.7077	+3.040%	1,327	-23.607%
2022-02-08	24.4800	24.9492	24.4800	24.9492	+2.204%	2,142	-21.284%
2022-02-07	24.5050	24.5300	24.4112	24.4112	-0.181%	492	-19.550%
2022-02-04	24.1500	24.5100	23.9600	24.4554	-0.119%	2,220	-19.695%
2022-02-03	24.7800	24.8800	24.4845	24.4845	-2.681%	2,472	-19.790%
2022-02-02	24.7200	25.1590	24.6400	25.1590	+1.359%	1,324	-21.941%
2022-02-01	24.5500	24.8217	24.5500	24.8217	+1.728%	1,990	-20.880%
2022-01-31	23.8400	24.4000	23.8000	24.4000	+3.375%	8,618	-19.513%
2022-01-28	22.7500	23.6033	22.7500	23.6033	+2.967%	4,753	-16.796%
2022-01-27	22.9231	22.9231	22.9231	22.9231	-1.094%	140	-14.327%
2022-01-26	23.1767	23.1767	23.1767	23.1767	-1.592%	45	-15.264%
2022-01-25	23.5600	24.4100	23.5516	23.5516	-1.673%	14,854	-16.613%
2022-01-24	23.1700	23.9523	22.7200	23.9523	+1.034%	681	-18.008%
2022-01-21	24.1900	24.1900	23.7072	23.7072	-2.683%	875	-17.161%
2022-01-20	25.6300	25.6300	24.3607	24.3607	0.000%	676	-19.383%

.dark-mode .l0SBrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0SBrk{ color: #333333; background-color: white; border: 2px solid #333333; }EVENDirexion Daily S&P 500 Equal Weight Bull 2X Sharesstock NYSE

EVEN
Direxion Daily S&P 500 Equal Weight Bull 2X Shares
stock NYSE