EV
Mast Global Battery Recycling & Production ETF
stockNYSE
InactiveMay 23, 2025
5.75USD-59.162%(-8.33)32
EV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -59.162% | 32 | 0.000% |
| 2025-05-22 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -35.531% | 6,840 | -59.162% |
| 2025-04-17 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -4.629% | 76 | -73.672% |
| 2025-04-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -6.759% | 26 | -74.891% |
| 2025-03-26 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -0.486% | 727 | -76.588% |
| 2025-03-24 | 24.7400 | 24.7400 | 24.5800 | 24.6800 | -0.121% | 150 | -76.702% |
| 2025-03-20 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +2.915% | 1,609 | -76.730% |
| 2025-03-11 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -2.120% | 121 | -76.052% |
| 2025-03-07 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -1.919% | 174 | -76.559% |
| 2025-02-24 | 25.0700 | 25.0700 | 25.0100 | 25.0100 | -0.359% | 236 | -77.009% |
| 2025-02-20 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.601% | 55 | -77.092% |
| 2025-02-19 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -0.795% | 51 | -76.954% |
| 2025-02-18 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +5.895% | 513 | -77.137% |
| 2025-01-31 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -4.886% | 8,033 | -75.789% |
| 2024-12-19 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -2.461% | 65 | -76.972% |
| 2024-12-17 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.196% | 283 | -77.539% |
| 2024-12-11 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +0.039% | 11 | -77.808% |
| 2024-12-10 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +3.641% | 681 | -77.799% |
| 2024-12-02 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -1.962% | 1,296 | -76.991% |
| 2024-11-19 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -0.235% | 218 | -77.442% |
| 2024-11-08 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -2.032% | 195 | -77.495% |
| 2024-11-05 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -8.875% | 14 | -77.952% |
| 2024-10-07 | 27.7500 | 28.6200 | 27.7500 | 28.6200 | +5.376% | 27,140 | -79.909% |
| 2024-10-03 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -1.344% | 17,096 | -78.829% |
| 2024-10-02 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +2.686% | 1,048 | -79.114% |
| 2024-09-30 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +7.154% | 221 | -78.553% |
| 2024-09-25 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +0.200% | 310 | -77.018% |
| 2024-09-24 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +5.403% | 349 | -76.972% |
| 2024-09-20 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +1.674% | 339 | -75.728% |
| 2024-09-16 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +0.604% | 18 | -75.322% |
| 2024-09-12 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +1.937% | 225 | -75.173% |
| 2024-09-11 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -1.432% | 1,087 | -74.692% |
| 2024-09-03 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.216% | 113 | -75.054% |
| 2024-08-29 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +3.867% | 24 | -75.108% |
| 2024-08-15 | 22.2500 | 22.2500 | 22.2400 | 22.2400 | +3.761% | 67 | -74.146% |
| 2024-08-07 | 21.4338 | 21.4338 | 21.4338 | 21.4338 | -1.196% | 16 | -73.173% |
| 2024-08-05 | 21.6933 | 21.6933 | 21.6933 | 21.6933 | -2.150% | 28 | -73.494% |
| 2024-08-02 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -3.399% | 3 | -74.064% |
| 2024-07-29 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -4.488% | 395 | -74.946% |
| 2024-07-17 | 24.0283 | 24.0283 | 24.0283 | 24.0283 | -0.463% | 77 | -76.070% |
| 2024-07-16 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -1.268% | 66 | -76.181% |
| 2024-07-15 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | 0.000% | 70 | -76.483% |
| 2024-07-11 | 24.3500 | 24.4500 | 24.3500 | 24.4500 | +1.534% | 37 | -76.483% |
| 2024-07-09 | 24.0806 | 24.0806 | 24.0806 | 24.0806 | -0.452% | 22 | -76.122% |
| 2024-07-08 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -0.123% | 327 | -76.230% |
| 2024-07-05 | 24.2200 | 24.2200 | 24.2199 | 24.2199 | +0.539% | 261 | -76.259% |
| 2024-07-03 | 24.2800 | 24.2800 | 24.0900 | 24.0900 | +2.642% | 5,025 | -76.131% |
| 2024-07-02 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +0.171% | 33 | -75.501% |
| 2024-07-01 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -0.255% | 90 | -75.459% |
| 2024-06-28 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +0.085% | 1,000 | -75.521% |
| 2024-06-27 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -0.043% | 286 | -75.501% |
| 2024-06-26 | 23.4600 | 23.4800 | 23.4600 | 23.4800 | +0.299% | 172 | -75.511% |
| 2024-06-24 | 23.4750 | 23.4750 | 23.4100 | 23.4100 | -0.531% | 253 | -75.438% |
| 2024-06-20 | 23.5350 | 23.5350 | 23.5350 | 23.5350 | +0.106% | 196 | -75.568% |
| 2024-06-18 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +0.256% | 101 | -75.542% |
| 2024-06-17 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +0.218% | 156 | -75.480% |
| 2024-06-14 | 23.3990 | 23.3990 | 23.3990 | 23.3990 | -0.810% | 244 | -75.426% |
| 2024-06-13 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -1.256% | 393 | -75.625% |
| 2024-06-12 | 23.9800 | 23.9800 | 23.8900 | 23.8900 | +0.547% | 1,643 | -75.931% |
| 2024-06-11 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -0.294% | 123 | -75.800% |
| 2024-06-07 | 23.9400 | 23.9400 | 23.8300 | 23.8301 | -2.376% | 392 | -75.871% |
| 2024-06-06 | 24.2900 | 24.4100 | 24.2900 | 24.4100 | +1.035% | 186 | -76.444% |
| 2024-06-05 | 24.0700 | 24.1600 | 24.0700 | 24.1600 | -1.105% | 23 | -76.200% |
| 2024-06-03 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +0.576% | 363 | -76.463% |
| 2024-05-30 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -0.650% | 54 | -76.328% |
| 2024-05-24 | 24.4490 | 24.4490 | 24.4490 | 24.4490 | -2.243% | 201 | -76.482% |
| 2024-05-20 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -0.120% | 139 | -77.009% |
| 2024-05-17 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +1.131% | 137 | -77.037% |
| 2024-05-16 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | 0.000% | 683 | -76.777% |
| 2024-05-15 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +0.081% | 260 | -76.777% |
| 2024-05-14 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +1.602% | 80 | -76.758% |
| 2024-05-10 | 24.5200 | 24.5200 | 24.3500 | 24.3500 | -0.531% | 7,916 | -76.386% |
| 2024-05-08 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -1.091% | 131 | -76.511% |
| 2024-05-07 | 24.8300 | 24.8300 | 24.7500 | 24.7500 | -0.642% | 295 | -76.768% |
| 2024-05-06 | 24.9100 | 24.9100 | 24.8600 | 24.9100 | +0.973% | 148 | -76.917% |
| 2024-05-03 | 24.6300 | 24.6700 | 24.5700 | 24.6700 | +0.900% | 5,615 | -76.692% |
| 2024-05-02 | 24.3700 | 24.4500 | 24.3700 | 24.4500 | +1.117% | 5 | -76.483% |
| 2024-04-30 | 24.1520 | 24.1800 | 24.1520 | 24.1800 | -1.266% | 125 | -76.220% |
| 2024-04-29 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +3.859% | 20 | -76.521% |
| 2024-04-25 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +1.028% | 115 | -75.615% |
| 2024-04-23 | 23.2900 | 23.3400 | 23.2900 | 23.3400 | -0.342% | 632 | -75.364% |
| 2024-04-17 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -1.514% | 70 | -75.448% |
| 2024-04-15 | 23.9528 | 23.9530 | 23.7160 | 23.7800 | -0.377% | 665 | -75.820% |
| 2024-04-12 | 24.0250 | 24.0250 | 23.8700 | 23.8700 | -0.748% | 232 | -75.911% |
| 2024-04-11 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +0.208% | 47 | -76.091% |
| 2024-04-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.795% | 107 | -76.042% |
| 2024-04-09 | 24.6100 | 24.6900 | 24.6100 | 24.6900 | +1.438% | 424 | -76.711% |
| 2024-04-08 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +0.371% | 2,076 | -76.376% |
| 2024-04-03 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.769% | 410 | -76.289% |
| 2024-04-01 | 24.0650 | 24.0650 | 24.0650 | 24.0650 | +0.313% | 39 | -76.106% |
| 2024-03-28 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | -0.083% | 27 | -76.032% |
| 2024-03-27 | 23.8600 | 24.0100 | 23.8100 | 24.0100 | +0.209% | 1,138 | -76.052% |
| 2024-03-22 | 24.1900 | 24.1900 | 23.9600 | 23.9600 | -0.992% | 568 | -76.002% |
| 2024-03-21 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -0.493% | 686 | -76.240% |
| 2024-03-20 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +1.333% | 969 | -76.357% |
| 2024-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.437% | 224 | -76.042% |
| 2024-03-15 | 23.5700 | 23.6600 | 23.5600 | 23.6600 | -0.337% | 832 | -75.697% |
| 2024-03-13 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +0.211% | 121 | -75.779% |
| 2024-03-12 | 23.7700 | 23.7700 | 23.6500 | 23.6900 | +2.955% | 702 | -75.728% |
| 2024-03-08 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +0.408% | 173 | -75.011% |
| 2024-03-06 | 23.0000 | 23.0400 | 22.9160 | 22.9164 | +1.176% | 482 | -74.909% |
| 2024-03-05 | 22.7900 | 22.7900 | 22.6500 | 22.6500 | -1.135% | 3,752 | -74.614% |
| 2024-03-04 | 23.0300 | 23.0300 | 22.9100 | 22.9100 | -1.716% | 920 | -74.902% |
| 2024-03-01 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +2.964% | 197 | -75.332% |
| 2024-02-28 | 22.6390 | 22.6390 | 22.6390 | 22.6390 | -1.010% | 321 | -74.601% |
| 2024-02-27 | 22.7700 | 22.8700 | 22.7700 | 22.8700 | +0.927% | 246 | -74.858% |
| 2024-02-26 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -0.701% | 100 | -74.625% |
| 2024-02-23 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +0.264% | 24 | -74.803% |
| 2024-02-22 | 22.7300 | 22.8800 | 22.7300 | 22.7600 | -0.044% | 678 | -74.736% |
| 2024-02-21 | 22.8300 | 22.8300 | 22.7500 | 22.7700 | +0.264% | 683 | -74.747% |
| 2024-02-20 | 22.9100 | 22.9100 | 22.7100 | 22.7100 | -1.985% | 1,410 | -74.681% |
| 2024-02-16 | 23.1400 | 23.1700 | 23.1100 | 23.1700 | +3.461% | 2,295 | -75.183% |
| 2024-02-13 | 22.4700 | 22.5200 | 22.3500 | 22.3950 | -2.120% | 1,935 | -74.325% |
| 2024-02-12 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +0.837% | 2,031 | -74.869% |
| 2024-02-09 | 22.6100 | 22.6900 | 22.4800 | 22.6900 | 0.000% | 1,126 | -74.658% |
| 2024-02-08 | 22.6600 | 22.6900 | 22.6600 | 22.6900 | +0.044% | 2,029 | -74.658% |
| 2024-02-07 | 22.7200 | 22.7200 | 22.5900 | 22.6800 | +0.487% | 3,255 | -74.647% |
| 2024-02-06 | 22.4900 | 22.5700 | 22.4525 | 22.5700 | +2.081% | 4,232 | -74.524% |
| 2024-02-05 | 22.0000 | 22.1500 | 21.9500 | 22.1100 | -0.674% | 3,122 | -73.994% |
| 2024-02-02 | 22.3800 | 22.3800 | 22.1700 | 22.2600 | -1.895% | 3,629 | -74.169% |
| 2024-02-01 | 22.6200 | 22.6900 | 22.5300 | 22.6900 | +0.800% | 3,402 | -74.658% |
| 2024-01-31 | 22.7900 | 22.8200 | 22.5100 | 22.5100 | -0.750% | 3,318 | -74.456% |
| 2024-01-30 | 22.6300 | 22.6900 | 22.6200 | 22.6800 | -1.391% | 11,889 | -74.647% |
| 2024-01-29 | 22.8200 | 23.0000 | 22.8200 | 23.0000 | -0.562% | 3,042 | -75.000% |
| 2024-01-26 | 23.1300 | 23.1800 | 23.1300 | 23.1300 | +1.137% | 3,050 | -75.141% |
| 2024-01-25 | 23.1484 | 23.1484 | 22.8700 | 22.8700 | -1.888% | 3,972 | -74.858% |
| 2024-01-24 | 23.5100 | 23.5200 | 23.3100 | 23.3100 | +0.997% | 5,013 | -75.332% |
| 2024-01-23 | 23.0200 | 23.0900 | 22.9400 | 23.0800 | +1.051% | 3,742 | -75.087% |
| 2024-01-22 | 22.8500 | 22.8600 | 22.7800 | 22.8400 | -2.184% | 5,485 | -74.825% |
| 2024-01-19 | 23.2000 | 23.3500 | 23.2000 | 23.3500 | -0.341% | 3,181 | -75.375% |
| 2024-01-18 | 23.2800 | 23.4300 | 23.2800 | 23.4300 | +0.644% | 3,162 | -75.459% |
| 2024-01-17 | 23.1900 | 23.2800 | 23.1900 | 23.2800 | -2.267% | 3,048 | -75.301% |
| 2024-01-16 | 23.9400 | 23.9400 | 23.8000 | 23.8200 | -2.217% | 4,075 | -75.861% |
| 2024-01-12 | 24.4300 | 24.4300 | 24.3070 | 24.3600 | -0.368% | 3,166 | -76.396% |
| 2024-01-11 | 24.4500 | 24.5500 | 24.4200 | 24.4500 | +0.123% | 11,039 | -76.483% |
| 2024-01-10 | 24.3100 | 25.2300 | 24.3100 | 24.4200 | -0.448% | 3,037 | -76.454% |
| 2024-01-09 | 24.9899 | 24.9900 | 24.4800 | 24.5300 | -1.919% | 3,512 | -76.559% |
| 2024-01-08 | 24.8700 | 25.0100 | 24.8700 | 25.0100 | 0.000% | 1,068 | -77.009% |
| 2024-01-05 | 24.9900 | 25.2100 | 24.9600 | 25.0100 | +0.240% | 36,366 | -77.009% |
| 2024-01-04 | 25.0200 | 25.0200 | 24.9300 | 24.9500 | -0.716% | 20,506 | -76.954% |
| 2024-01-03 | 24.9600 | 25.1600 | 24.9600 | 25.1300 | -0.790% | 20,676 | -77.119% |
| 2024-01-02 | 25.4400 | 25.4800 | 25.3300 | 25.3300 | -1.669% | 20,181 | -77.300% |
| 2023-12-29 | 25.8600 | 25.8600 | 25.6800 | 25.7600 | -0.425% | 20,597 | -77.679% |
| 2023-12-28 | 26.0600 | 26.0800 | 25.8700 | 25.8700 | +1.174% | 19,583 | -77.773% |
| 2023-12-27 | 25.5800 | 25.5900 | 25.5500 | 25.5699 | +0.274% | 20,544 | -77.513% |
| 2023-12-26 | 25.4800 | 25.5300 | 25.4600 | 25.5000 | +0.315% | 19,973 | -77.451% |
| 2023-12-22 | 25.4600 | 25.4600 | 25.3327 | 25.4200 | +0.793% | 20,587 | -77.380% |
| 2023-12-21 | 25.2600 | 25.2800 | 25.2200 | 25.2200 | -65.485% | 0 | -77.201% |
| 2021-02-26 | 73.6700 | 74.2000 | 72.6800 | 73.0700 | -0.976% | 31,360,596 | -92.131% |
| 2021-02-25 | 75.0000 | 75.6100 | 73.7200 | 73.7900 | -1.297% | 2,107,385 | -92.208% |
| 2021-02-24 | 73.4100 | 74.8700 | 73.2000 | 74.7600 | +1.700% | 2,505,096 | -92.309% |
| 2021-02-23 | 72.9800 | 73.5900 | 72.6100 | 73.5100 | +0.465% | 4,640,885 | -92.178% |
| 2021-02-22 | 72.0900 | 73.6800 | 72.0500 | 73.1700 | +1.329% | 2,524,999 | -92.142% |
| 2021-02-19 | 71.9000 | 72.4700 | 71.8950 | 72.2100 | +1.021% | 2,466,761 | -92.037% |
| 2021-02-18 | 71.5000 | 71.9800 | 71.1700 | 71.4800 | -0.543% | 2,621,559 | -91.956% |
| 2021-02-17 | 72.0700 | 72.2500 | 71.5900 | 71.8700 | -0.814% | 2,408,149 | -91.999% |
| 2021-02-16 | 72.2000 | 72.5400 | 71.9100 | 72.4600 | +1.371% | 2,047,722 | -92.065% |
| 2021-02-12 | 71.1500 | 71.7100 | 71.1200 | 71.4800 | +0.619% | 1,051,430 | -91.956% |
| 2021-02-11 | 71.3500 | 71.5500 | 70.4400 | 71.0400 | -0.407% | 1,326,713 | -91.906% |
| 2021-02-10 | 71.4800 | 71.6300 | 70.8800 | 71.3300 | +0.070% | 890,214 | -91.939% |
| 2021-02-09 | 71.1500 | 71.5250 | 70.7700 | 71.2800 | -0.056% | 956,133 | -91.933% |
| 2021-02-08 | 70.9000 | 71.3500 | 70.8000 | 71.3200 | +0.877% | 1,242,534 | -91.938% |
| 2021-02-05 | 70.7300 | 71.0000 | 70.3600 | 70.7000 | +0.712% | 730,190 | -91.867% |
| 2021-02-04 | 69.3900 | 70.2000 | 69.3200 | 70.2000 | +1.504% | 1,185,344 | -91.809% |
| 2021-02-03 | 69.4200 | 69.6100 | 69.0200 | 69.1600 | -0.317% | 1,362,376 | -91.686% |
| 2021-02-02 | 68.2900 | 69.5900 | 68.2000 | 69.3800 | +2.938% | 1,273,338 | -91.712% |
| 2021-02-01 | 67.7500 | 67.7500 | 67.2200 | 67.4000 | +0.387% | 1,360,677 | -91.469% |
| 2021-01-29 | 68.0200 | 68.5800 | 66.8500 | 67.1400 | -1.698% | 2,327,724 | -91.436% |
| 2021-01-28 | 68.0200 | 69.1100 | 67.8300 | 68.3000 | +0.723% | 1,964,555 | -91.581% |
| 2021-01-27 | 68.3200 | 69.0900 | 67.6600 | 67.8100 | -2.572% | 1,440,069 | -91.520% |
| 2021-01-26 | 70.2600 | 70.8600 | 69.5600 | 69.6000 | -0.982% | 814,547 | -91.739% |
| 2021-01-25 | 70.7400 | 71.1500 | 70.0500 | 70.2900 | -1.389% | 1,050,683 | -91.820% |
| 2021-01-22 | 71.2600 | 71.5800 | 70.3500 | 71.2800 | -0.336% | 618,015 | -91.933% |
| 2021-01-21 | 71.8200 | 72.2700 | 71.1400 | 71.5200 | -0.251% | 910,709 | -91.960% |
| 2021-01-20 | 72.1000 | 73.3100 | 71.4000 | 71.7000 | -0.014% | 847,590 | -91.980% |
| 2021-01-19 | 72.2100 | 72.6100 | 71.5300 | 71.7100 | -0.153% | 1,171,393 | -91.982% |
| 2021-01-15 | 71.8100 | 72.0600 | 71.2300 | 71.8200 | -1.088% | 576,855 | -91.994% |
| 2021-01-14 | 72.1700 | 72.7700 | 72.1700 | 72.6100 | +0.833% | 522,515 | -92.081% |
| 2021-01-13 | 72.3000 | 72.5200 | 71.7300 | 72.0100 | -0.291% | 744,225 | -92.015% |
| 2021-01-12 | 72.6800 | 72.9600 | 72.0300 | 72.2200 | -0.152% | 1,055,125 | -92.038% |
| 2021-01-11 | 71.4400 | 72.6000 | 71.0050 | 72.3300 | +0.668% | 497,043 | -92.050% |
| 2021-01-08 | 72.2200 | 72.2200 | 71.0800 | 71.8500 | +0.321% | 689,463 | -91.997% |
| 2021-01-07 | 71.4400 | 72.6200 | 71.4400 | 71.6200 | +0.916% | 1,372,323 | -91.972% |
| 2021-01-06 | 69.3500 | 71.6200 | 69.1100 | 70.9700 | +3.606% | 1,987,042 | -91.898% |
| 2021-01-05 | 67.6200 | 68.8600 | 67.6200 | 68.5000 | +1.137% | 1,271,275 | -91.606% |
| 2021-01-04 | 67.9200 | 68.7700 | 67.5100 | 67.7300 | -0.294% | 1,485,063 | -91.510% |
| 2020-12-31 | 67.5100 | 68.1200 | 67.2900 | 67.9300 | +0.577% | 681,517 | -91.535% |
| 2020-12-30 | 67.7800 | 67.7900 | 67.4500 | 67.5400 | +0.015% | 1,060,062 | -91.487% |
| 2020-12-29 | 67.8000 | 67.9200 | 67.2500 | 67.5300 | -0.089% | 853,562 | -91.485% |
| 2020-12-28 | 68.0700 | 68.1300 | 67.5900 | 67.5900 | -0.162% | 686,632 | -91.493% |
| 2020-12-24 | 67.6900 | 67.9600 | 67.4700 | 67.7000 | -0.044% | 245,799 | -91.507% |
| 2020-12-23 | 67.1200 | 68.1900 | 66.6400 | 67.7300 | +1.377% | 878,190 | -91.510% |
| 2020-12-22 | 67.4100 | 67.7500 | 66.7900 | 66.8100 | -1.110% | 628,803 | -91.394% |
| 2020-12-21 | 66.0500 | 67.8000 | 66.0500 | 67.5600 | +3.477% | 1,449,171 | -91.489% |
| 2020-12-18 | 66.0500 | 66.1394 | 64.9200 | 65.2900 | -0.700% | 2,323,305 | -91.193% |
| 2020-12-17 | 65.4700 | 65.7900 | 65.4300 | 65.7500 | +0.366% | 975,462 | -91.255% |
| 2020-12-16 | 65.6900 | 65.7500 | 65.1700 | 65.5100 | +0.398% | 656,546 | -91.223% |
| 2020-12-15 | 64.5100 | 65.2963 | 64.2200 | 65.2500 | +1.778% | 1,340,484 | -91.188% |
| 2020-12-14 | 65.2900 | 65.4100 | 64.0700 | 64.1100 | -1.202% | 814,382 | -91.031% |
| 2020-12-11 | 65.0700 | 65.1600 | 64.5400 | 64.8900 | -1.067% | 485,972 | -91.139% |
| 2020-12-10 | 65.2800 | 65.6100 | 64.9000 | 65.5900 | -0.137% | 757,100 | -91.233% |
| 2020-12-09 | 65.4200 | 66.1300 | 65.3500 | 65.6800 | +0.798% | 1,273,229 | -91.245% |
| 2020-12-08 | 65.2400 | 65.4600 | 64.9500 | 65.1600 | -0.138% | 818,235 | -91.176% |
| 2020-12-07 | 65.5700 | 65.8000 | 65.0700 | 65.2500 | -0.518% | 2,509,729 | -91.188% |
| 2020-12-04 | 65.0500 | 65.6900 | 65.0400 | 65.5900 | +0.908% | 1,948,999 | -91.233% |
| 2020-12-03 | 64.9500 | 65.3500 | 64.7500 | 65.0000 | -5.988% | 6,836,257 | -91.154% |
| 2020-12-02 | 68.3300 | 69.1800 | 68.2900 | 69.1400 | +0.964% | 1,980,095 | -91.684% |
| 2020-12-01 | 68.0000 | 68.6100 | 67.8700 | 68.4800 | +2.239% | 7,896,359 | -91.603% |
| 2020-11-30 | 68.8000 | 68.8000 | 66.9800 | 66.9800 | -2.532% | 5,714,727 | -91.415% |
| 2020-11-27 | 68.7300 | 68.8000 | 68.3000 | 68.7200 | +0.204% | 1,861,763 | -91.633% |
| 2020-11-25 | 68.6000 | 68.7100 | 67.9200 | 68.5800 | -0.175% | 2,634,698 | -91.616% |
| 2020-11-24 | 67.3400 | 68.7500 | 67.1700 | 68.7000 | +2.430% | 7,110,495 | -91.630% |
| 2020-11-23 | 66.4300 | 67.3500 | 66.0450 | 67.0700 | +2.147% | 1,305,259 | -91.427% |
| 2020-11-20 | 65.9000 | 66.3700 | 65.5100 | 65.6600 | -0.636% | 1,034,975 | -91.243% |
| 2020-11-19 | 66.0400 | 66.1600 | 65.6900 | 66.0800 | -0.181% | 1,115,787 | -91.298% |
| 2020-11-18 | 66.2000 | 67.0100 | 66.1700 | 66.2000 | -0.075% | 1,195,184 | -91.314% |
| 2020-11-17 | 65.4000 | 66.2600 | 65.2600 | 66.2500 | +0.684% | 1,001,343 | -91.321% |
| 2020-11-16 | 65.0900 | 65.8400 | 65.0000 | 65.8000 | +1.387% | 1,900,573 | -91.261% |
| 2020-11-13 | 64.5500 | 65.1600 | 64.4600 | 64.9000 | +1.027% | 1,521,202 | -91.140% |
| 2020-11-12 | 64.3100 | 64.4400 | 63.8900 | 64.2400 | -0.665% | 1,061,433 | -91.049% |
| 2020-11-11 | 64.5800 | 64.8700 | 64.0700 | 64.6700 | +0.622% | 1,265,581 | -91.109% |
| 2020-11-10 | 64.6300 | 64.8600 | 63.7500 | 64.2700 | -0.062% | 1,301,863 | -91.053% |
| 2020-11-09 | 63.8700 | 64.9200 | 63.5100 | 64.3100 | +3.927% | 3,086,908 | -91.059% |
| 2020-11-06 | 62.2500 | 62.3800 | 61.7750 | 61.8800 | -0.434% | 874,918 | -90.708% |
| 2020-11-05 | 61.7600 | 62.5200 | 61.7600 | 62.1500 | +0.339% | 1,125,833 | -90.748% |
| 2020-11-04 | 61.0700 | 62.1900 | 60.9500 | 61.9400 | +0.765% | 2,941,116 | -90.717% |
| 2020-11-03 | 61.0600 | 61.6600 | 61.0300 | 61.4700 | +1.721% | 1,693,601 | -90.646% |
| 2020-11-02 | 60.0000 | 60.7000 | 59.9400 | 60.4300 | +1.070% | 2,339,084 | -90.485% |
| 2020-10-30 | 59.3000 | 59.8700 | 59.0300 | 59.7900 | +0.168% | 5,725,760 | -90.383% |
| 2020-10-29 | 59.1000 | 59.8950 | 58.7600 | 59.6900 | +0.336% | 1,830,226 | -90.367% |
| 2020-10-28 | 59.4100 | 59.8300 | 59.2500 | 59.4900 | -0.999% | 1,903,615 | -90.335% |
| 2020-10-27 | 61.0500 | 61.0700 | 60.0700 | 60.0900 | -1.669% | 2,172,473 | -90.431% |
| 2020-10-26 | 61.5000 | 61.6300 | 60.7950 | 61.1100 | -1.531% | 2,161,398 | -90.591% |
| 2020-10-23 | 62.2500 | 62.4500 | 61.8100 | 62.0600 | +0.145% | 1,851,906 | -90.735% |
| 2020-10-22 | 61.1800 | 62.0700 | 61.0000 | 61.9700 | +1.407% | 2,763,792 | -90.721% |
| 2020-10-21 | 61.7500 | 61.9800 | 61.0700 | 61.1100 | -1.004% | 2,374,348 | -90.591% |
| 2020-10-20 | 61.8500 | 62.2100 | 61.6700 | 61.7300 | +0.407% | 2,548,258 | -90.685% |
| 2020-10-19 | 62.0000 | 62.1200 | 61.3200 | 61.4800 | -0.743% | 2,932,923 | -90.647% |
| 2020-10-16 | 61.7000 | 62.2000 | 61.7000 | 61.9400 | +0.503% | 4,374,158 | -90.717% |
| 2020-10-15 | 60.7500 | 61.9800 | 60.7500 | 61.6300 | +0.686% | 3,945,020 | -90.670% |
| 2020-10-14 | 61.3900 | 61.7200 | 61.1400 | 61.2100 | +0.131% | 3,656,851 | -90.606% |
| 2020-10-13 | 61.5500 | 61.6900 | 60.9200 | 61.1300 | -0.440% | 3,894,513 | -90.594% |
| 2020-10-12 | 60.3900 | 61.5500 | 60.3100 | 61.4000 | +1.807% | 4,502,183 | -90.635% |
| 2020-10-09 | 60.7700 | 61.2500 | 60.2300 | 60.3100 | -0.561% | 6,024,362 | -90.466% |
| 2020-10-08 | 60.1100 | 60.8500 | 59.0400 | 60.6500 | +48.144% | 14,659,164 | -90.519% |
| 2020-10-07 | 40.5800 | 41.2800 | 40.4450 | 40.9400 | +1.942% | 517,101 | -85.955% |
| 2020-10-06 | 40.5300 | 41.2900 | 39.8950 | 40.1600 | -0.124% | 667,909 | -85.682% |
| 2020-10-05 | 39.8300 | 40.3500 | 39.6650 | 40.2100 | +2.160% | 580,041 | -85.700% |
| 2020-10-02 | 37.9400 | 39.5100 | 37.9400 | 39.3600 | +2.207% | 651,429 | -85.391% |
| 2020-10-01 | 39.2300 | 39.6300 | 38.1400 | 38.5100 | +0.944% | 464,035 | -85.069% |
| 2020-09-30 | 38.4400 | 38.8896 | 37.5200 | 38.1500 | +0.131% | 572,856 | -84.928% |
| 2020-09-29 | 38.3700 | 38.3700 | 37.4400 | 38.1000 | -0.833% | 528,080 | -84.908% |
| 2020-09-28 | 37.5700 | 38.4600 | 37.4700 | 38.4200 | +4.317% | 370,379 | -85.034% |
| 2020-09-25 | 35.7000 | 36.8800 | 35.6600 | 36.8300 | +2.107% | 360,479 | -84.388% |
| 2020-09-24 | 36.3200 | 36.5200 | 35.6700 | 36.0700 | -0.798% | 442,383 | -84.059% |
| 2020-09-23 | 37.1100 | 37.5700 | 36.3000 | 36.3600 | -1.597% | 368,362 | -84.186% |
| 2020-09-22 | 37.1900 | 37.4500 | 36.3400 | 36.9500 | -0.538% | 466,843 | -84.438% |
| 2020-09-21 | 37.6600 | 38.0700 | 36.7600 | 37.1500 | -3.657% | 664,033 | -84.522% |
| 2020-09-18 | 38.9300 | 39.0700 | 38.3600 | 38.5600 | -0.823% | 1,054,405 | -85.088% |
| 2020-09-17 | 38.5800 | 39.3800 | 38.2700 | 38.8800 | -1.094% | 603,892 | -85.211% |
| 2020-09-16 | 38.2300 | 39.8400 | 38.2000 | 39.3100 | +2.557% | 583,164 | -85.373% |
| 2020-09-15 | 38.8000 | 38.8500 | 38.1400 | 38.3300 | -1.135% | 311,339 | -84.999% |
| 2020-09-14 | 38.6600 | 39.0600 | 38.4700 | 38.7700 | +1.466% | 396,564 | -85.169% |
| 2020-09-11 | 37.4600 | 38.4800 | 37.4550 | 38.2100 | +2.248% | 521,336 | -84.952% |
| 2020-09-10 | 38.5300 | 38.5300 | 37.0100 | 37.3700 | -2.885% | 513,024 | -84.613% |
| 2020-09-09 | 38.8400 | 38.8400 | 38.1200 | 38.4800 | +0.104% | 461,011 | -85.057% |
| 2020-09-08 | 39.7300 | 39.8550 | 38.2400 | 38.4400 | -4.211% | 577,593 | -85.042% |
| 2020-09-04 | 41.7600 | 41.8200 | 39.6700 | 40.1300 | -2.408% | 457,523 | -85.672% |
| 2020-09-03 | 42.1000 | 42.2100 | 40.7600 | 41.1200 | -1.697% | 838,943 | -86.017% |
| 2020-09-02 | 41.5500 | 42.0900 | 41.4700 | 41.8300 | +0.747% | 431,694 | -86.254% |
| 2020-09-01 | 40.7300 | 41.5400 | 40.5700 | 41.5200 | +1.219% | 645,251 | -86.151% |
| 2020-08-31 | 41.5300 | 41.6800 | 40.9300 | 41.0200 | -1.228% | 568,728 | -85.982% |
| 2020-08-28 | 41.9900 | 41.9900 | 40.9700 | 41.5300 | -0.670% | 416,325 | -86.155% |
| 2020-08-27 | 41.2500 | 42.4400 | 40.2700 | 41.8100 | +5.848% | 897,269 | -86.247% |
| 2020-08-26 | 39.1100 | 39.6200 | 38.1800 | 39.5000 | +0.637% | 734,125 | -85.443% |
| 2020-08-25 | 39.8400 | 39.9900 | 38.9700 | 39.2500 | -0.834% | 528,537 | -85.350% |
| 2020-08-24 | 38.6700 | 39.5800 | 38.4800 | 39.5800 | +3.046% | 466,606 | -85.472% |
| 2020-08-21 | 38.2400 | 38.5000 | 37.9292 | 38.4100 | +0.734% | 401,783 | -85.030% |
| 2020-08-20 | 38.4700 | 38.4800 | 38.0250 | 38.1300 | -1.879% | 429,880 | -84.920% |
| 2020-08-19 | 38.9900 | 39.3350 | 38.7100 | 38.8600 | +0.258% | 456,876 | -85.203% |
| 2020-08-18 | 39.1500 | 39.3500 | 38.7400 | 38.7600 | -0.666% | 483,106 | -85.165% |
| 2020-08-17 | 38.3300 | 39.3600 | 38.3300 | 39.0200 | +1.588% | 1,094,937 | -85.264% |
| 2020-08-14 | 38.0200 | 38.6700 | 37.9700 | 38.4100 | +0.313% | 258,134 | -85.030% |
| 2020-08-13 | 38.5900 | 38.9400 | 38.0500 | 38.2900 | -1.720% | 297,153 | -84.983% |
| 2020-08-12 | 39.9000 | 40.0300 | 38.7200 | 38.9600 | -0.739% | 338,846 | -85.241% |
| 2020-08-11 | 39.7300 | 40.0900 | 39.2100 | 39.2500 | +0.512% | 436,249 | -85.350% |
| 2020-08-10 | 38.5700 | 39.3200 | 38.3700 | 39.0500 | +2.359% | 502,170 | -85.275% |
| 2020-08-07 | 37.1700 | 38.2100 | 37.1000 | 38.1500 | +2.142% | 281,032 | -84.928% |
| 2020-08-06 | 37.5600 | 37.7200 | 37.1400 | 37.3500 | -0.744% | 270,808 | -84.605% |
| 2020-08-05 | 37.1900 | 37.8250 | 36.7900 | 37.6300 | +2.590% | 402,302 | -84.720% |
| 2020-08-04 | 36.7900 | 37.0000 | 36.4070 | 36.6800 | -0.731% | 312,851 | -84.324% |
| 2020-08-03 | 36.3200 | 37.0900 | 36.1500 | 36.9500 | +2.241% | 1,018,304 | -84.438% |
| 2020-07-31 | 36.0400 | 36.1600 | 35.3800 | 36.1400 | +0.333% | 1,131,043 | -84.090% |
| 2020-07-30 | 36.2100 | 36.3498 | 35.7500 | 36.0200 | -3.432% | 572,954 | -84.037% |
| 2020-07-29 | 36.9300 | 37.3900 | 36.7650 | 37.3000 | +1.885% | 538,299 | -84.584% |
| 2020-07-28 | 37.2500 | 37.3600 | 36.3500 | 36.6100 | -2.633% | 600,442 | -84.294% |
| 2020-07-27 | 36.8200 | 37.7300 | 36.6200 | 37.6000 | +1.704% | 678,464 | -84.707% |
| 2020-07-24 | 37.7000 | 37.9100 | 36.8950 | 36.9700 | -1.623% | 350,044 | -84.447% |
| 2020-07-23 | 37.9800 | 38.0700 | 37.4200 | 37.5800 | -0.949% | 522,762 | -84.699% |
| 2020-07-22 | 38.1600 | 38.3999 | 37.7550 | 37.9400 | -0.472% | 968,350 | -84.844% |
| 2020-07-21 | 37.4100 | 38.1400 | 37.1600 | 38.1200 | +3.250% | 903,357 | -84.916% |
| 2020-07-20 | 37.1100 | 37.3200 | 36.6300 | 36.9200 | -1.125% | 727,918 | -84.426% |
| 2020-07-17 | 37.7500 | 38.0800 | 37.1500 | 37.3400 | -1.034% | 608,556 | -84.601% |
| 2020-07-16 | 38.1100 | 38.5200 | 37.4850 | 37.7300 | -1.617% | 315,880 | -84.760% |
| 2020-07-15 | 37.4100 | 38.3800 | 37.1900 | 38.3500 | +5.155% | 867,162 | -85.007% |
| 2020-07-14 | 37.3000 | 37.5750 | 36.0100 | 36.4700 | -2.225% | 974,817 | -84.234% |
| 2020-07-13 | 37.7300 | 38.0199 | 37.0800 | 37.3000 | +0.107% | 537,459 | -84.584% |
| 2020-07-10 | 36.4800 | 37.3100 | 36.3900 | 37.2600 | +2.250% | 683,542 | -84.568% |
| 2020-07-09 | 37.5600 | 37.8400 | 36.3500 | 36.4400 | -3.852% | 423,715 | -84.221% |
| 2020-07-08 | 37.2900 | 38.2600 | 37.2900 | 37.9000 | +1.772% | 696,408 | -84.828% |
| 2020-07-07 | 38.1800 | 38.4200 | 37.1300 | 37.2400 | -3.498% | 626,041 | -84.560% |
| 2020-07-06 | 38.7700 | 39.0300 | 38.2600 | 38.5900 | +1.686% | 556,468 | -85.100% |
| 2020-07-02 | 38.8600 | 39.0640 | 37.7800 | 37.9500 | +0.211% | 396,660 | -84.848% |
| 2020-07-01 | 38.6200 | 38.7700 | 37.7886 | 37.8700 | -1.891% | 469,521 | -84.816% |
| 2020-06-30 | 37.2800 | 38.7200 | 37.2800 | 38.6000 | +2.988% | 1,044,238 | -85.104% |
| 2020-06-29 | 37.1800 | 37.6300 | 36.8600 | 37.4800 | +1.959% | 895,722 | -84.658% |
| 2020-06-26 | 38.6400 | 38.8400 | 36.6400 | 36.7600 | -5.961% | 974,715 | -84.358% |
| 2020-06-25 | 38.0200 | 39.1200 | 37.9400 | 39.0900 | +2.383% | 451,481 | -85.290% |
| 2020-06-24 | 39.3200 | 39.3200 | 38.0200 | 38.1800 | -3.974% | 481,517 | -84.940% |
| 2020-06-23 | 40.6300 | 40.6600 | 39.6900 | 39.7600 | -0.126% | 629,454 | -85.538% |
| 2020-06-22 | 39.9200 | 40.1654 | 39.4600 | 39.8100 | -1.044% | 444,987 | -85.556% |
| 2020-06-19 | 41.0800 | 41.0800 | 39.8300 | 40.2300 | -0.371% | 1,180,381 | -85.707% |
| 2020-06-18 | 40.1400 | 40.9500 | 40.1100 | 40.3800 | -0.908% | 651,330 | -85.760% |
| 2020-06-17 | 40.7800 | 41.3200 | 40.3500 | 40.7500 | +0.345% | 473,773 | -85.890% |
| 2020-06-16 | 41.9600 | 41.9600 | 39.9100 | 40.6100 | +1.703% | 635,428 | -85.841% |
| 2020-06-15 | 38.0800 | 40.3500 | 37.6800 | 39.9300 | +1.191% | 874,123 | -85.600% |
| 2020-06-12 | 40.3800 | 40.4500 | 38.4400 | 39.4600 | +2.017% | 483,520 | -85.428% |
| 2020-06-11 | 39.5600 | 40.3929 | 38.3400 | 38.6800 | -7.019% | 940,838 | -85.134% |
| 2020-06-10 | 42.3000 | 42.5800 | 41.4200 | 41.6000 | -2.025% | 731,907 | -86.178% |
| 2020-06-09 | 41.8300 | 42.8400 | 41.5500 | 42.4600 | -1.553% | 504,533 | -86.458% |
| 2020-06-08 | 42.5300 | 43.4000 | 42.3200 | 43.1300 | +3.529% | 799,953 | -86.668% |
| 2020-06-05 | 43.1000 | 43.5700 | 41.4300 | 41.6600 | +1.610% | 810,513 | -86.198% |
| 2020-06-04 | 40.5000 | 41.1500 | 40.2350 | 41.0000 | +0.539% | 809,386 | -85.976% |
| 2020-06-03 | 39.2900 | 40.8700 | 39.2400 | 40.7800 | +6.143% | 958,596 | -85.900% |
| 2020-06-02 | 38.0400 | 38.7800 | 37.8800 | 38.4200 | +3.141% | 1,017,246 | -85.034% |
| 2020-06-01 | 36.1800 | 37.4650 | 36.1800 | 37.2500 | +3.329% | 968,739 | -84.564% |
| 2020-05-29 | 37.2300 | 37.6002 | 35.6400 | 36.0500 | -4.906% | 8,929,498 | -84.050% |
| 2020-05-28 | 39.4100 | 39.4900 | 37.4800 | 37.9100 | -3.143% | 1,069,951 | -84.832% |
| 2020-05-27 | 38.5800 | 39.1400 | 37.7650 | 39.1400 | +4.290% | 1,304,867 | -85.309% |
| 2020-05-26 | 37.4200 | 38.0800 | 36.9800 | 37.5300 | +4.511% | 1,124,056 | -84.679% |
| 2020-05-22 | 35.0200 | 35.9800 | 34.2500 | 35.9100 | +3.249% | 977,858 | -83.988% |
| 2020-05-21 | 33.7300 | 35.0300 | 33.7300 | 34.7800 | +2.656% | 879,829 | -83.468% |
| 2020-05-20 | 34.7200 | 35.1700 | 32.5200 | 33.8800 | -3.117% | 1,361,318 | -83.028% |
| 2020-05-19 | 35.0500 | 35.4853 | 34.4000 | 34.9700 | -0.879% | 896,783 | -83.557% |
| 2020-05-18 | 35.1500 | 35.7900 | 34.2227 | 35.2800 | +4.348% | 1,074,043 | -83.702% |
| 2020-05-15 | 33.9100 | 34.1100 | 32.8400 | 33.8100 | -1.515% | 1,056,594 | -82.993% |
| 2020-05-14 | 33.0900 | 34.4200 | 32.3200 | 34.3300 | +1.839% | 921,171 | -83.251% |
| 2020-05-13 | 35.0000 | 35.0600 | 33.3300 | 33.7100 | -4.450% | 946,708 | -82.943% |
| 2020-05-12 | 37.7100 | 37.8500 | 35.2400 | 35.2800 | -6.543% | 655,454 | -83.702% |
| 2020-05-11 | 36.7600 | 38.1000 | 36.6800 | 37.7500 | +1.125% | 744,362 | -84.768% |
| 2020-05-08 | 36.7900 | 37.3900 | 36.6010 | 37.3300 | +3.752% | 428,279 | -84.597% |
| 2020-05-07 | 35.7500 | 36.5000 | 35.7500 | 35.9800 | +2.507% | 520,137 | -84.019% |
| 2020-05-06 | 35.7100 | 35.8800 | 34.8400 | 35.1000 | -0.538% | 507,458 | -83.618% |
| 2020-05-05 | 35.5200 | 35.9900 | 35.0700 | 35.2900 | +1.263% | 598,147 | -83.706% |
| 2020-05-04 | 33.5200 | 34.8900 | 33.0800 | 34.8500 | +1.871% | 410,022 | -83.501% |
| 2020-05-01 | 35.3500 | 35.8500 | 33.6600 | 34.2100 | -6.785% | 623,962 | -83.192% |
| 2020-04-30 | 36.3200 | 37.3150 | 36.0000 | 36.7000 | -1.211% | 1,673,654 | -84.332% |
| 2020-04-29 | 36.4000 | 37.2500 | 35.6500 | 37.1500 | +4.766% | 1,107,125 | -84.522% |
| 2020-04-28 | 36.1100 | 36.6000 | 35.3800 | 35.4600 | +1.285% | 752,716 | -83.785% |
| 2020-04-27 | 34.2300 | 35.2600 | 33.6900 | 35.0100 | +4.258% | 474,395 | -83.576% |
| 2020-04-24 | 33.2600 | 33.8200 | 32.8200 | 33.5800 | +2.160% | 447,496 | -82.877% |
| 2020-04-23 | 33.7200 | 34.1080 | 32.5900 | 32.8700 | -2.463% | 599,433 | -82.507% |
| 2020-04-22 | 33.4900 | 33.9400 | 32.8450 | 33.7000 | +3.501% | 407,679 | -82.938% |
| 2020-04-21 | 32.0700 | 32.8000 | 31.9200 | 32.5600 | -1.839% | 605,262 | -82.340% |
| 2020-04-20 | 33.5200 | 34.1100 | 32.8400 | 33.1700 | -3.966% | 583,938 | -82.665% |
| 2020-04-17 | 35.2100 | 35.7600 | 34.0900 | 34.5400 | +2.645% | 674,228 | -83.353% |
| 2020-04-16 | 32.8300 | 33.7500 | 32.3500 | 33.6500 | +2.249% | 786,899 | -82.912% |
| 2020-04-15 | 32.9900 | 33.4500 | 32.4300 | 32.9100 | -4.443% | 714,251 | -82.528% |
| 2020-04-14 | 34.0900 | 34.7000 | 33.2100 | 34.4400 | +3.641% | 972,828 | -83.304% |
| 2020-04-13 | 34.9100 | 34.9100 | 32.7800 | 33.2300 | 0.000% | 1,023,432 | -82.696% |