Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EUSA
iShares MSCI USA Equal Weighted ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
117.99USD+1.052%(+1.23)48,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-116.76)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
117.29USD-0.293%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EUSA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0EUSA270219C00135000
130 C00%0EUSA270219C00130000
128 C00%0EUSA270219C00128000
127 C00%0EUSA270219C00127000
126 C00%0EUSA270219C00126000
125 C00%0EUSA270219C00125000
124 C00%0EUSA270219C00124000
123 C00%0EUSA270219C00123000
122 C00%0EUSA270219C00122000
121 C00%0EUSA270219C00121000
120 C00%0EUSA270219C00120000
119 C00%0EUSA270219C00119000
118 C00%0EUSA270219C00118000
117 C00%0EUSA270219C00117000
116 C00%0EUSA270219C00116000
115 C00%0EUSA270219C00115000
114 C00%0EUSA270219C00114000
113 C00%0EUSA270219C00113000
112 C00%0EUSA270219C00112000
111 C00%0EUSA270219C00111000
110 C00%0EUSA270219C00110000
109 C00%0EUSA270219C00109000
108 C00%0EUSA270219C00108000
107 C00%0EUSA270219C00107000
106 C00%0EUSA270219C00106000
105 C00%0EUSA270219C00105000
104 C00%0EUSA270219C00104000
103 C00%0EUSA270219C00103000
102 C00%0EUSA270219C00102000
101 C00%0EUSA270219C00101000
100 C00%0EUSA270219C00100000
95 C00%0EUSA270219C00095000
90 C00%0EUSA270219C00090000
85 C00%0EUSA270219C00085000
80 C00%0EUSA270219C00080000
75 C00%0EUSA270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0EUSA270219P00135000
130 P00%0EUSA270219P00130000
128 P00%0EUSA270219P00128000
127 P00%0EUSA270219P00127000
126 P00%0EUSA270219P00126000
125 P00%0EUSA270219P00125000
124 P00%0EUSA270219P00124000
123 P00%0EUSA270219P00123000
122 P00%0EUSA270219P00122000
121 P00%0EUSA270219P00121000
120 P00%0EUSA270219P00120000
119 P00%0EUSA270219P00119000
118 P00%0EUSA270219P00118000
117 P00%0EUSA270219P00117000
116 P00%0EUSA270219P00116000
115 P00%0EUSA270219P00115000
114 P00%0EUSA270219P00114000
113 P00%0EUSA270219P00113000
112 P00%0EUSA270219P00112000
111 P00%0EUSA270219P00111000
110 P00%0EUSA270219P00110000
109 P00%0EUSA270219P00109000
108 P00%0EUSA270219P00108000
107 P00%0EUSA270219P00107000
106 P00%0EUSA270219P00106000
105 P00%0EUSA270219P00105000
104 P00%0EUSA270219P00104000
103 P00%0EUSA270219P00103000
102 P00%0EUSA270219P00102000
101 P00%0EUSA270219P00101000
100 P00%0EUSA270219P00100000
95 P00%0EUSA270219P00095000
90 P00%0EUSA270219P00090000
85 P00%0EUSA270219P00085000
80 P00%0EUSA270219P00080000
75 P00%0EUSA270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC