Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EUSA
iShares MSCI USA Equal Weighted ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
117.99USD+1.052%(+1.23)48,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-116.76)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
117.29USD-0.293%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8000


EUSA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EUSA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EUSA Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


EUSA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0EUSA261120C00125000
120 C00%0EUSA261120C00120000
118 C00%0EUSA261120C00118000
117 C00%0EUSA261120C00117000
116 C5.170%6608-05EUSA261120C00116000
115 C4.200%1107-27EUSA261120C00115000
114 C00%0EUSA261120C00114000
113 C00%0EUSA261120C00113000
112 C00%0EUSA261120C00112000
111 C00%0EUSA261120C00111000
110 C00%0EUSA261120C00110000
109 C00%0EUSA261120C00109000
108 C8.10-0.25%1106-09EUSA261120C00108000
107 C00%0EUSA261120C00107000
106 C00%0EUSA261120C00106000
105 C00%0EUSA261120C00105000
104 C00%0EUSA261120C00104000
103 C00%0EUSA261120C00103000
102 C00%0EUSA261120C00102000
101 C00%0EUSA261120C00101000
100 C00%0EUSA261120C00100000
99 C00%0EUSA261120C00099000
98 C00%0EUSA261120C00098000
97 C00%0EUSA261120C00097000
96 C00%0EUSA261120C00096000
95 C00%0EUSA261120C00095000
94 C00%0EUSA261120C00094000
93 C00%0EUSA261120C00093000
92 C00%0EUSA261120C00092000
91 C00%0EUSA261120C00091000
90 C00%0EUSA261120C00090000
85 C00%0EUSA261120C00085000
80 C00%0EUSA261120C00080000
75 C00%0EUSA261120C00075000
70 C00%0EUSA261120C00070000
65 C00%0EUSA261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0EUSA261120P00125000
120 P00%0EUSA261120P00120000
118 P00%0EUSA261120P00118000
117 P00%0EUSA261120P00117000
116 P00%0EUSA261120P00116000
115 P00%0EUSA261120P00115000
114 P00%0EUSA261120P00114000
113 P00%0EUSA261120P00113000
112 P00%0EUSA261120P00112000
111 P00%0EUSA261120P00111000
110 P00%0EUSA261120P00110000
109 P00%0EUSA261120P00109000
108 P00%0EUSA261120P00108000
107 P00%0EUSA261120P00107000
106 P00%0EUSA261120P00106000
105 P00%0EUSA261120P00105000
104 P00%0EUSA261120P00104000
103 P00%0EUSA261120P00103000
102 P00%0EUSA261120P00102000
101 P00%0EUSA261120P00101000
100 P00%0EUSA261120P00100000
99 P00%0EUSA261120P00099000
98 P00%0EUSA261120P00098000
97 P00%0EUSA261120P00097000
96 P00%0EUSA261120P00096000
95 P00%0EUSA261120P00095000
94 P00%0EUSA261120P00094000
93 P00%0EUSA261120P00093000
92 P00%0EUSA261120P00092000
91 P00%0EUSA261120P00091000
90 P00%0EUSA261120P00090000
85 P00%0EUSA261120P00085000
80 P00%0EUSA261120P00080000
75 P00%0EUSA261120P00075000
70 P00%0EUSA261120P00070000
65 P00%0EUSA261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC