Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURL
Direxion Daily FTSE Europe Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:42:20 PM EDT
51.97USD+2.407%(+1.22)15,875
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-50.75)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
52.06USD+0.173%(+0.09)135
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10359122


EURL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EURL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EURL Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


EURL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.70-61.11%2403-09EURL260918C00070000
65 C2.250%1102-17EURL260918C00065000
60 C00%0EURL260918C00060000
55 C3.20+56.10%134204-17EURL260918C00055000
53 C00%0EURL260918C00053000
52 C2.40-51.02%21204-08EURL260918C00052000
51 C00%0EURL260918C00051000
50 C3.200%7704-08EURL260918C00050000
49 C00%0EURL260918C00049000
48 C2.70-58.46%1306-11EURL260918C00048000
47 C3.00-25.00%1007-08EURL260918C00047000
46 C3.30-62.37%3707-21EURL260918C00046000
45 C5.800%101003-05EURL260918C00045000
44 C4.50+66.67%2307-08EURL260918C00044000
43 C3.75-50.00%13103-31EURL260918C00043000
42 C00%0EURL260918C00042000
41 C7.900%202003-05EURL260918C00041000
40 C9.600%1101-22EURL260918C00040000
35 C00%0EURL260918C00035000
30 C15.710%1105-08EURL260918C00030000
25 C18.25-10.98%102003-05EURL260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0EURL260918P00070000
65 P00%0EURL260918P00065000
60 P00%0EURL260918P00060000
55 P00%0EURL260918P00055000
53 P00%0EURL260918P00053000
52 P13.20+48.31%1103-03EURL260918P00052000
51 P00%0EURL260918P00051000
50 P8.00+26.78%1506-05EURL260918P00050000
49 P00%0EURL260918P00049000
48 P00%0EURL260918P00048000
47 P2.100%2207-31EURL260918P00047000
46 P00%0EURL260918P00046000
45 P2.90-27.50%1207-02EURL260918P00045000
44 P00%0EURL260918P00044000
43 P2.50+8.23%1207-02EURL260918P00043000
42 P3.80-28.30%2205-06EURL260918P00042000
41 P00%0EURL260918P00041000
40 P3.60-34.55%3605-07EURL260918P00040000
35 P00%0EURL260918P00035000
30 P1.50-25.00%1305-19EURL260918P00030000
25 P00%0EURL260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC