EURL
Direxion Daily FTSE Europe Bull 3x ETF
stockNYSEETF
Market OpenOct 5, 2026 2:36:33 PM EDT
41.26USD-0.542%(-0.22)21,624
41.29Bid41.46Ask0.17SpreadEURL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.04 | 41.26 | 40.93 | 41.26 | -0.530% | 21,624 | 0.000% |
| 2026-10-02 | 41.30 | 41.68 | 40.96 | 41.48 | +2.992% | 35,998 | -0.530% |
| 2026-10-01 | 41.43 | 41.43 | 39.80 | 40.27 | -4.198% | 68,697 | +2.446% |
| 2026-09-30 | 43.07 | 43.24 | 42.00 | 42.04 | -4.150% | 7,453 | -1.855% |
| 2026-09-29 | 44.05 | 44.06 | 42.82 | 43.86 | -1.561% | 13,762 | -5.928% |
| 2026-09-28 | 44.08 | 45.08 | 43.94 | 44.56 | -1.041% | 18,299 | -7.397% |
| 2026-09-25 | 44.49 | 45.09 | 44.09 | 45.02 | +1.836% | 17,114 | -8.361% |
| 2026-09-24 | 44.05 | 44.50 | 43.40 | 44.21 | +0.803% | 80,415 | -6.678% |
| 2026-09-23 | 44.80 | 44.80 | 43.59 | 43.86 | -5.327% | 32,837 | -5.928% |
| 2026-09-22 | 46.06 | 46.33 | 45.44 | 46.33 | +0.622% | 8,254 | -10.939% |
| 2026-09-21 | 46.19 | 46.30 | 45.84 | 46.04 | +2.702% | 13,823 | -10.385% |
| 2026-09-18 | 44.29 | 44.83 | 44.26 | 44.83 | -2.565% | 5,030 | -7.963% |
| 2026-09-17 | 47.07 | 47.07 | 45.91 | 46.01 | +2.154% | 20,784 | -10.324% |
| 2026-09-16 | 45.34 | 45.99 | 44.58 | 45.04 | -1.141% | 9,483 | -8.393% |
| 2026-09-15 | 45.56 | 45.56 | 45.21 | 45.56 | -0.849% | 24,015 | -9.438% |
| 2026-09-14 | 45.70 | 46.39 | 45.58 | 45.95 | -2.400% | 10,093 | -10.207% |
| 2026-09-11 | 47.65 | 47.65 | 47.00 | 47.08 | +1.971% | 4,098 | -12.362% |
| 2026-09-10 | 46.85 | 47.00 | 46.17 | 46.17 | -3.268% | 11,991 | -10.635% |
| 2026-09-09 | 48.72 | 48.72 | 47.30 | 47.73 | -2.906% | 14,228 | -13.555% |
| 2026-09-08 | 50.01 | 50.13 | 49.16 | 49.16 | -1.607% | 9,005 | -16.068% |
| 2026-09-04 | 50.00 | 50.44 | 49.79 | 49.96 | -0.107% | 8,465 | -17.416% |
| 2026-09-03 | 49.61 | 50.18 | 49.35 | 50.02 | +2.301% | 10,542 | -17.505% |
| 2026-09-02 | 48.55 | 48.89 | 48.55 | 48.89 | +0.708% | 11,552 | -15.606% |
| 2026-09-01 | 49.48 | 49.64 | 48.54 | 48.55 | -3.410% | 21,743 | -15.009% |
| 2026-08-31 | 50.34 | 50.56 | 49.73 | 50.26 | -0.728% | 11,697 | -17.907% |
| 2026-08-28 | 51.50 | 51.54 | 50.34 | 50.63 | -0.963% | 13,280 | -18.505% |
| 2026-08-27 | 51.78 | 51.78 | 50.76 | 51.12 | -1.378% | 22,255 | -19.290% |
| 2026-08-26 | 52.63 | 52.77 | 51.79 | 51.84 | -1.583% | 11,292 | -20.402% |
| 2026-08-25 | 51.87 | 52.68 | 51.87 | 52.67 | +2.002% | 4,349 | -21.662% |
| 2026-08-24 | 51.08 | 52.02 | 51.08 | 51.64 | -0.371% | 4,453 | -20.094% |
| 2026-08-21 | 51.57 | 52.00 | 51.57 | 51.83 | +2.114% | 16,520 | -20.391% |
| 2026-08-20 | 50.73 | 50.91 | 50.58 | 50.76 | -1.011% | 12,163 | -18.708% |
| 2026-08-19 | 50.51 | 51.30 | 50.51 | 51.27 | +2.407% | 9,878 | -19.530% |
| 2026-08-18 | 50.60 | 50.60 | 50.01 | 50.07 | -1.826% | 5,041 | -17.593% |
| 2026-08-17 | 51.14 | 51.68 | 50.97 | 51.00 | -0.714% | 17,939 | -19.098% |
| 2026-08-14 | 51.37 | 51.73 | 51.28 | 51.37 | -0.194% | 10,510 | -19.675% |
| 2026-08-13 | 51.42 | 51.61 | 51.20 | 51.47 | +0.461% | 15,969 | -19.831% |
| 2026-08-12 | 51.57 | 51.72 | 51.13 | 51.23 | -0.717% | 7,913 | -19.461% |
| 2026-08-11 | 51.80 | 52.17 | 51.17 | 51.60 | +0.565% | 12,451 | -20.039% |
| 2026-08-10 | 51.32 | 51.66 | 51.28 | 51.31 | -1.441% | 7,208 | -19.587% |
| 2026-08-07 | 52.20 | 52.24 | 51.67 | 52.06 | +2.584% | 15,875 | -20.745% |
| 2026-08-06 | 51.34 | 51.41 | 50.49 | 50.75 | -0.145% | 19,126 | -18.697% |
| 2026-08-05 | 51.76 | 51.76 | 50.59 | 50.82 | +0.024% | 9,232 | -18.815% |
| 2026-08-04 | 50.50 | 50.95 | 49.88 | 50.81 | +3.438% | 27,477 | -18.796% |
| 2026-08-03 | 49.94 | 49.94 | 48.80 | 49.12 | +0.555% | 17,563 | -16.004% |
| 2026-07-31 | 48.94 | 49.22 | 47.48 | 48.85 | -1.393% | 13,305 | -15.537% |
| 2026-07-30 | 48.55 | 49.54 | 48.55 | 49.54 | +6.998% | 13,349 | -16.714% |
| 2026-07-29 | 46.86 | 47.25 | 45.90 | 46.30 | -1.431% | 20,282 | -10.886% |
| 2026-07-28 | 46.30 | 47.01 | 46.30 | 46.97 | +1.805% | 4,225 | -12.161% |
| 2026-07-27 | 46.56 | 46.56 | 45.92 | 46.14 | +1.450% | 8,806 | -10.576% |
| 2026-07-24 | 45.29 | 46.09 | 45.27 | 45.48 | +2.205% | 20,675 | -9.279% |
| 2026-07-23 | 44.54 | 44.99 | 44.25 | 44.50 | -5.079% | 13,619 | -7.278% |
| 2026-07-22 | 47.15 | 47.15 | 46.66 | 46.88 | +1.516% | 3,539 | -11.988% |
| 2026-07-21 | 46.02 | 46.18 | 45.30 | 46.18 | +3.498% | 7,727 | -10.654% |
| 2026-07-20 | 45.25 | 45.33 | 44.51 | 44.62 | -2.929% | 11,426 | -7.529% |
| 2026-07-17 | 44.99 | 46.20 | 44.99 | 45.97 | -0.572% | 6,846 | -10.237% |
| 2026-07-16 | 46.11 | 46.38 | 45.79 | 46.23 | -0.985% | 15,148 | -10.751% |
| 2026-07-15 | 45.80 | 46.95 | 45.80 | 46.69 | +1.952% | 16,010 | -11.630% |
| 2026-07-14 | 45.93 | 46.34 | 45.38 | 45.80 | +2.303% | 15,677 | -9.905% |
| 2026-07-13 | 46.00 | 46.00 | 44.60 | 44.77 | -2.621% | 7,597 | -7.830% |
| 2026-07-10 | 45.92 | 46.25 | 45.73 | 45.97 | +0.503% | 4,185 | -10.246% |
| 2026-07-09 | 45.25 | 46.18 | 45.25 | 45.74 | +0.786% | 6,999 | -9.794% |
| 2026-07-08 | 44.26 | 45.38 | 44.26 | 45.38 | -3.131% | 21,853 | -9.085% |
| 2026-07-07 | 48.38 | 48.38 | 46.64 | 46.85 | -2.962% | 31,517 | -11.932% |
| 2026-07-06 | 47.87 | 48.43 | 47.53 | 48.28 | +1.900% | 24,221 | -14.540% |
| 2026-07-02 | 46.85 | 48.28 | 46.75 | 47.38 | +5.306% | 25,170 | -12.917% |
| 2026-07-01 | 44.53 | 45.35 | 44.53 | 44.99 | -2.581% | 14,662 | -8.296% |
| 2026-06-30 | 45.59 | 46.29 | 45.59 | 46.18 | +1.561% | 35,789 | -10.663% |
| 2026-06-29 | 44.34 | 45.50 | 44.34 | 45.47 | +2.929% | 5,145 | -9.269% |
| 2026-06-26 | 44.25 | 44.76 | 43.87 | 44.18 | -2.016% | 13,694 | -6.611% |
| 2026-06-25 | 45.31 | 45.68 | 44.66 | 45.09 | +2.710% | 13,718 | -8.494% |
| 2026-06-24 | 43.15 | 44.15 | 43.15 | 43.90 | -0.318% | 7,069 | -6.014% |
| 2026-06-23 | 44.08 | 44.76 | 43.93 | 44.04 | -4.778% | 26,437 | -6.312% |
| 2026-06-22 | 46.00 | 46.41 | 45.90 | 46.25 | -0.445% | 20,768 | -10.789% |
| 2026-06-18 | 46.44 | 46.68 | 46.09 | 46.46 | +0.911% | 13,345 | -11.186% |
| 2026-06-17 | 48.13 | 48.34 | 45.60 | 46.04 | -2.712% | 25,087 | -10.377% |
| 2026-06-16 | 47.34 | 47.88 | 47.07 | 47.32 | +0.489% | 24,078 | -12.807% |
| 2026-06-15 | 47.67 | 48.28 | 46.86 | 47.09 | +0.835% | 22,957 | -12.381% |
| 2026-06-12 | 46.00 | 46.87 | 46.00 | 46.70 | -0.064% | 19,957 | -11.649% |
| 2026-06-11 | 43.25 | 46.73 | 43.25 | 46.73 | +10.264% | 23,396 | -11.706% |
| 2026-06-10 | 43.43 | 44.16 | 42.38 | 42.38 | -4.009% | 51,291 | -2.643% |
| 2026-06-09 | 45.16 | 45.61 | 42.18 | 44.15 | +1.076% | 39,034 | -6.546% |
| 2026-06-08 | 43.47 | 44.39 | 43.47 | 43.68 | +1.818% | 14,757 | -5.540% |
| 2026-06-05 | 45.06 | 45.12 | 42.81 | 42.90 | -6.831% | 39,662 | -3.823% |
| 2026-06-04 | 45.27 | 46.06 | 45.27 | 46.05 | +3.552% | 12,596 | -10.393% |
| 2026-06-03 | 45.03 | 45.03 | 44.24 | 44.47 | -3.468% | 8,122 | -7.209% |
| 2026-06-02 | 45.40 | 46.32 | 45.39 | 46.06 | +1.752% | 29,241 | -10.427% |
| 2026-06-01 | 45.50 | 45.84 | 44.37 | 45.27 | -1.587% | 31,362 | -8.858% |
| 2026-05-29 | 46.27 | 47.35 | 46.00 | 46.00 | -0.578% | 21,820 | -10.304% |
| 2026-05-28 | 45.57 | 46.65 | 45.26 | 46.27 | -1.117% | 13,970 | -10.822% |
| 2026-05-27 | 47.40 | 47.40 | 46.39 | 46.79 | -0.574% | 13,929 | -11.819% |
| 2026-05-26 | 47.21 | 47.49 | 46.45 | 47.06 | +3.111% | 15,568 | -12.325% |
| 2026-05-22 | 45.95 | 45.95 | 45.18 | 45.64 | -0.631% | 21,104 | -9.597% |
| 2026-05-21 | 44.02 | 46.44 | 44.02 | 45.93 | +1.953% | 32,136 | -10.168% |
| 2026-05-20 | 42.97 | 45.64 | 42.97 | 45.05 | +6.300% | 13,189 | -8.413% |
| 2026-05-19 | 42.94 | 42.97 | 42.38 | 42.38 | -2.192% | 11,101 | -2.643% |
| 2026-05-18 | 42.87 | 43.48 | 42.39 | 43.33 | +4.309% | 28,562 | -4.777% |
| 2026-05-15 | 42.61 | 42.61 | 41.43 | 41.54 | -5.869% | 35,557 | -0.674% |
| 2026-05-14 | 44.55 | 44.91 | 44.02 | 44.13 | -0.361% | 21,127 | -6.504% |
| 2026-05-13 | 43.22 | 44.29 | 43.17 | 44.29 | +1.653% | 21,161 | -6.841% |
| 2026-05-12 | 43.45 | 43.79 | 42.84 | 43.57 | -2.746% | 42,802 | -5.302% |
| 2026-05-11 | 44.90 | 45.05 | 44.44 | 44.80 | -0.841% | 47,096 | -7.902% |
| 2026-05-08 | 44.82 | 45.29 | 44.63 | 45.18 | +2.240% | 19,256 | -8.676% |
| 2026-05-07 | 47.00 | 47.00 | 43.99 | 44.19 | -5.919% | 110,842 | -6.630% |
| 2026-05-06 | 46.28 | 47.15 | 46.28 | 46.97 | +7.868% | 76,347 | -12.157% |
| 2026-05-05 | 42.76 | 43.67 | 42.63 | 43.54 | +5.028% | 30,701 | -5.245% |
| 2026-05-04 | 42.78 | 43.14 | 41.18 | 41.46 | -5.881% | 54,573 | -0.480% |
| 2026-05-01 | 45.35 | 45.42 | 42.94 | 44.05 | -0.407% | 57,031 | -6.334% |
| 2026-04-30 | 43.89 | 44.45 | 42.38 | 44.23 | +7.210% | 50,769 | -6.715% |
| 2026-04-29 | 41.87 | 41.89 | 40.90 | 41.26 | -3.330% | 57,582 | +0.011% |
| 2026-04-28 | 43.39 | 43.39 | 42.38 | 42.68 | -1.637% | 23,157 | -3.319% |
| 2026-04-27 | 44.23 | 44.28 | 43.35 | 43.39 | -1.884% | 32,268 | -4.902% |
| 2026-04-24 | 43.44 | 44.22 | 43.44 | 44.22 | +2.301% | 29,551 | -6.694% |
| 2026-04-23 | 43.58 | 44.50 | 41.90 | 43.23 | -2.227% | 50,087 | -4.547% |
| 2026-04-22 | 45.02 | 45.02 | 44.00 | 44.21 | +0.867% | 30,745 | -6.673% |
| 2026-04-21 | 46.54 | 46.54 | 43.69 | 43.83 | -7.649% | 60,909 | -5.864% |
| 2026-04-20 | 46.89 | 47.46 | 46.06 | 47.46 | 0.000% | 37,794 | -13.064% |
| 2026-04-17 | 47.26 | 48.41 | 47.26 | 47.46 | +4.745% | 94,684 | -13.064% |
| 2026-04-16 | 46.30 | 46.30 | 44.94 | 45.31 | -1.070% | 24,569 | -8.938% |
| 2026-04-15 | 46.28 | 46.28 | 45.47 | 45.80 | -0.973% | 34,041 | -9.913% |
| 2026-04-14 | 46.57 | 46.70 | 46.18 | 46.25 | +1.895% | 28,053 | -10.789% |
| 2026-04-13 | 42.56 | 45.47 | 42.56 | 45.39 | +2.368% | 51,837 | -9.099% |
| 2026-04-10 | 44.70 | 45.28 | 43.96 | 44.34 | +1.256% | 47,745 | -6.946% |
| 2026-04-09 | 44.09 | 44.50 | 42.81 | 43.79 | -0.950% | 42,019 | -5.778% |
| 2026-04-08 | 44.40 | 44.47 | 43.11 | 44.21 | +11.839% | 102,709 | -6.673% |
| 2026-04-07 | 39.32 | 39.76 | 37.59 | 39.53 | -1.397% | 59,909 | +4.376% |
| 2026-04-06 | 39.26 | 40.09 | 39.09 | 40.09 | +2.848% | 36,096 | +2.918% |
| 2026-04-02 | 36.85 | 39.42 | 36.76 | 38.98 | -1.838% | 73,256 | +5.849% |
| 2026-04-01 | 39.02 | 40.25 | 39.02 | 39.71 | +5.025% | 132,037 | +3.903% |
| 2026-03-31 | 36.39 | 38.11 | 35.98 | 37.81 | +8.713% | 125,230 | +9.125% |
| 2026-03-30 | 35.00 | 35.36 | 34.23 | 34.78 | +1.133% | 62,239 | +18.632% |
| 2026-03-27 | 34.68 | 35.42 | 33.98 | 34.39 | -2.935% | 87,019 | +19.977% |
| 2026-03-26 | 36.02 | 36.90 | 35.11 | 35.43 | -5.090% | 124,293 | +16.455% |
| 2026-03-25 | 37.57 | 37.77 | 36.70 | 37.33 | +4.889% | 57,012 | +10.528% |
| 2026-03-24 | 34.94 | 36.26 | 34.49 | 35.59 | -2.627% | 115,047 | +15.931% |
| 2026-03-23 | 35.81 | 37.90 | 35.70 | 36.55 | +6.250% | 106,734 | +12.886% |
| 2026-03-20 | 37.71 | 37.71 | 33.54 | 34.40 | -8.438% | 92,594 | +19.942% |
| 2026-03-19 | 36.40 | 38.29 | 35.56 | 37.57 | -1.803% | 109,806 | +9.822% |
| 2026-03-18 | 39.82 | 39.82 | 37.65 | 38.26 | -5.038% | 33,045 | +7.841% |
| 2026-03-17 | 40.81 | 40.94 | 40.19 | 40.29 | +1.257% | 52,063 | +2.408% |
| 2026-03-16 | 38.93 | 40.00 | 38.93 | 39.79 | +5.098% | 40,880 | +3.694% |
| 2026-03-13 | 39.75 | 40.26 | 37.73 | 37.86 | -5.065% | 55,780 | +8.980% |
| 2026-03-12 | 40.05 | 40.32 | 39.01 | 39.88 | -3.555% | 64,483 | +3.460% |
| 2026-03-11 | 40.79 | 41.67 | 40.62 | 41.35 | -0.839% | 56,633 | -0.218% |
| 2026-03-10 | 42.98 | 43.49 | 41.33 | 41.70 | +0.920% | 71,095 | -1.055% |
| 2026-03-09 | 38.60 | 41.98 | 37.81 | 41.32 | +0.928% | 84,329 | -0.145% |
| 2026-03-06 | 39.27 | 41.48 | 39.09 | 40.94 | -2.663% | 77,177 | +0.782% |
| 2026-03-05 | 44.33 | 44.33 | 40.77 | 42.06 | -6.263% | 76,184 | -1.902% |
| 2026-03-04 | 44.68 | 45.00 | 43.64 | 44.87 | +3.962% | 86,537 | -8.045% |
| 2026-03-03 | 42.06 | 43.77 | 40.29 | 43.16 | -9.385% | 149,661 | -4.402% |
| 2026-03-02 | 47.50 | 48.22 | 46.56 | 47.63 | -6.571% | 170,777 | -13.374% |
| 2026-02-27 | 51.15 | 51.65 | 50.53 | 50.98 | +0.295% | 32,863 | -19.066% |
| 2026-02-26 | 51.52 | 51.52 | 50.30 | 50.83 | -1.070% | 37,665 | -18.827% |
| 2026-02-25 | 51.05 | 51.45 | 50.62 | 51.38 | +1.682% | 28,202 | -19.696% |
| 2026-02-24 | 49.98 | 50.71 | 49.60 | 50.53 | +1.121% | 45,775 | -18.346% |
| 2026-02-23 | 51.10 | 51.10 | 49.38 | 49.97 | -1.226% | 110,187 | -17.430% |
| 2026-02-20 | 49.40 | 51.03 | 49.35 | 50.59 | +2.575% | 70,925 | -18.442% |
| 2026-02-19 | 49.39 | 49.51 | 48.18 | 49.32 | -1.063% | 38,010 | -16.342% |
| 2026-02-18 | 50.00 | 50.50 | 49.48 | 49.85 | +1.116% | 138,309 | -17.232% |
| 2026-02-17 | 48.02 | 49.72 | 47.70 | 49.30 | +1.566% | 53,856 | -16.308% |
| 2026-02-13 | 48.99 | 48.99 | 47.50 | 48.54 | -0.082% | 39,908 | -14.998% |
| 2026-02-12 | 50.10 | 50.16 | 48.05 | 48.58 | -2.411% | 45,565 | -15.068% |
| 2026-02-11 | 50.05 | 50.25 | 48.81 | 49.78 | +0.810% | 32,942 | -17.115% |
| 2026-02-10 | 50.50 | 50.50 | 49.31 | 49.38 | -1.121% | 52,154 | -16.444% |
| 2026-02-09 | 49.03 | 50.07 | 48.66 | 49.94 | +3.331% | 89,496 | -17.381% |
| 2026-02-06 | 46.37 | 48.65 | 46.37 | 48.33 | +5.871% | 44,598 | -14.629% |
| 2026-02-05 | 45.98 | 47.01 | 45.32 | 45.65 | -4.127% | 70,310 | -9.617% |
| 2026-02-04 | 48.81 | 48.91 | 47.05 | 47.62 | +0.560% | 66,590 | -13.347% |
| 2026-02-03 | 47.92 | 47.92 | 46.50 | 47.35 | -1.292% | 46,560 | -12.862% |
| 2026-02-02 | 47.26 | 48.02 | 47.25 | 47.97 | +2.500% | 71,913 | -13.988% |
| 2026-01-30 | 48.28 | 49.54 | 46.20 | 46.80 | -3.086% | 47,747 | -11.838% |
| 2026-01-29 | 48.54 | 49.08 | 46.70 | 48.29 | +1.727% | 50,246 | -14.558% |
| 2026-01-28 | 47.92 | 48.20 | 46.71 | 47.47 | -3.810% | 82,398 | -13.082% |
| 2026-01-27 | 48.37 | 49.54 | 47.74 | 49.35 | +4.799% | 80,298 | -16.393% |
| 2026-01-26 | 47.00 | 47.44 | 46.71 | 47.09 | +2.081% | 56,476 | -12.381% |
| 2026-01-23 | 45.42 | 46.24 | 44.66 | 46.13 | +2.058% | 50,526 | -10.557% |
| 2026-01-22 | 45.34 | 45.50 | 44.74 | 45.20 | +1.583% | 43,471 | -8.717% |
| 2026-01-21 | 43.20 | 44.63 | 42.79 | 44.50 | +3.334% | 42,681 | -7.272% |
| 2026-01-20 | 43.25 | 44.01 | 42.93 | 43.06 | -4.290% | 49,965 | -4.180% |
| 2026-01-16 | 45.30 | 45.39 | 44.36 | 44.99 | +0.559% | 24,093 | -8.291% |
| 2026-01-15 | 45.15 | 45.24 | 44.52 | 44.74 | -1.105% | 25,569 | -7.778% |
| 2026-01-14 | 44.45 | 45.24 | 44.45 | 45.24 | +1.480% | 26,687 | -8.798% |
| 2026-01-13 | 44.86 | 44.87 | 44.28 | 44.58 | -1.481% | 45,736 | -7.447% |
| 2026-01-12 | 44.95 | 45.25 | 44.92 | 45.25 | +1.548% | 44,824 | -8.818% |
| 2026-01-09 | 44.04 | 44.87 | 43.83 | 44.56 | +2.225% | 28,888 | -7.406% |
| 2026-01-08 | 43.63 | 44.47 | 43.00 | 43.59 | -0.411% | 26,006 | -5.345% |
| 2026-01-07 | 44.27 | 44.27 | 43.62 | 43.77 | -0.613% | 34,414 | -5.735% |
| 2026-01-06 | 44.27 | 44.55 | 44.02 | 44.04 | +0.410% | 43,187 | -6.312% |
| 2026-01-05 | 43.10 | 43.94 | 42.57 | 43.86 | +2.501% | 59,292 | -5.928% |
| 2026-01-02 | 42.68 | 42.82 | 42.11 | 42.79 | +3.809% | 42,119 | -3.576% |
| 2025-12-31 | 41.73 | 41.97 | 41.22 | 41.22 | -1.127% | 14,582 | +0.097% |
| 2025-12-30 | 42.87 | 42.87 | 41.69 | 41.69 | -0.477% | 21,855 | -1.031% |
| 2025-12-29 | 42.08 | 42.11 | 41.40 | 41.89 | -0.758% | 10,786 | -1.504% |
| 2025-12-26 | 42.15 | 42.24 | 41.56 | 42.21 | +1.515% | 18,567 | -2.251% |
| 2025-12-24 | 42.00 | 42.27 | 41.55 | 41.58 | +0.411% | 17,627 | -0.770% |
| 2025-12-23 | 41.50 | 41.91 | 41.30 | 41.41 | +1.025% | 23,238 | -0.362% |
| 2025-12-22 | 41.39 | 41.43 | 40.43 | 40.99 | +1.410% | 20,725 | +0.659% |
| 2025-12-19 | 40.48 | 41.10 | 40.41 | 40.42 | +1.303% | 13,511 | +2.078% |
| 2025-12-18 | 40.09 | 40.56 | 39.90 | 39.90 | +2.124% | 9,287 | +3.409% |
| 2025-12-17 | 39.75 | 40.30 | 39.07 | 39.07 | -2.456% | 17,684 | +5.605% |
| 2025-12-16 | 40.09 | 40.50 | 39.56 | 40.05 | +0.134% | 55,274 | +3.012% |
| 2025-12-15 | 40.05 | 40.38 | 39.61 | 40.00 | +1.885% | 21,185 | +3.150% |
| 2025-12-12 | 40.14 | 40.14 | 38.97 | 39.26 | -2.144% | 21,530 | +5.094% |
| 2025-12-11 | 39.85 | 40.24 | 39.69 | 40.12 | +2.819% | 17,699 | +2.841% |
| 2025-12-10 | 38.20 | 39.49 | 38.01 | 39.02 | +3.255% | 15,258 | +5.741% |
| 2025-12-09 | 38.09 | 38.20 | 37.37 | 37.79 | -1.073% | 6,069 | +9.182% |
| 2025-12-08 | 38.00 | 38.45 | 37.79 | 38.20 | +0.533% | 31,338 | +8.010% |
| 2025-12-05 | 38.84 | 39.00 | 37.93 | 38.00 | -1.074% | 23,548 | +8.586% |
| 2025-12-04 | 38.78 | 39.00 | 38.32 | 38.41 | -0.441% | 20,128 | +7.420% |
| 2025-12-03 | 38.22 | 38.58 | 37.99 | 38.58 | +1.526% | 15,400 | +6.947% |
| 2025-12-02 | 37.25 | 38.00 | 37.25 | 38.00 | +2.239% | 9,897 | +8.579% |
| 2025-12-01 | 37.42 | 37.80 | 36.66 | 37.17 | -1.097% | 30,774 | +11.010% |
| 2025-11-28 | 37.62 | 37.85 | 37.21 | 37.58 | +0.906% | 13,459 | +9.792% |
| 2025-11-26 | 36.30 | 37.39 | 33.95 | 37.24 | +3.107% | 51,539 | +10.788% |
| 2025-11-25 | 35.74 | 36.69 | 35.30 | 36.12 | +4.487% | 66,042 | +14.230% |
| 2025-11-24 | 34.94 | 34.94 | 34.00 | 34.57 | -1.232% | 22,226 | +19.356% |
| 2025-11-21 | 34.00 | 35.00 | 33.66 | 35.00 | +4.665% | 25,642 | +17.886% |
| 2025-11-20 | 35.00 | 35.45 | 32.90 | 33.44 | -4.211% | 31,724 | +23.385% |
| 2025-11-19 | 34.90 | 35.15 | 34.20 | 34.91 | -1.161% | 10,854 | +18.190% |
| 2025-11-18 | 34.92 | 35.33 | 34.27 | 35.32 | -3.074% | 63,077 | +16.818% |
| 2025-11-17 | 36.50 | 37.10 | 35.50 | 36.44 | -1.938% | 20,283 | +13.227% |
| 2025-11-14 | 37.00 | 37.87 | 36.56 | 37.16 | -3.154% | 40,428 | +11.033% |
| 2025-11-13 | 39.65 | 39.65 | 38.01 | 38.37 | -2.142% | 23,233 | +7.532% |
| 2025-11-12 | 39.00 | 39.43 | 38.84 | 39.21 | +1.239% | 53,072 | +5.228% |
| 2025-11-11 | 38.04 | 38.78 | 38.04 | 38.73 | +3.639% | 37,732 | +6.532% |
| 2025-11-10 | 37.01 | 37.44 | 36.53 | 37.37 | +3.375% | 36,952 | +10.409% |
| 2025-11-07 | 35.40 | 36.15 | 35.25 | 36.15 | +1.299% | 27,725 | +14.136% |
| 2025-11-06 | 36.22 | 36.27 | 35.50 | 35.69 | -1.173% | 18,804 | +15.618% |
| 2025-11-05 | 35.10 | 36.42 | 35.10 | 36.11 | +2.208% | 41,015 | +14.262% |
| 2025-11-04 | 35.27 | 36.17 | 34.89 | 35.33 | -3.707% | 43,436 | +16.785% |
| 2025-11-03 | 36.50 | 36.99 | 36.35 | 36.69 | -0.027% | 28,547 | +12.456% |
| 2025-10-31 | 36.40 | 36.80 | 36.16 | 36.70 | -0.650% | 19,190 | +12.425% |
| 2025-10-30 | 37.20 | 37.46 | 36.50 | 36.94 | -1.808% | 36,041 | +11.695% |
| 2025-10-29 | 38.85 | 38.85 | 37.44 | 37.62 | -1.338% | 18,086 | +9.676% |
| 2025-10-28 | 38.79 | 38.81 | 38.05 | 38.13 | -1.447% | 43,607 | +8.209% |
| 2025-10-27 | 38.52 | 38.69 | 38.26 | 38.69 | +1.415% | 22,689 | +6.643% |
| 2025-10-24 | 37.91 | 38.26 | 37.87 | 38.15 | +0.389% | 28,857 | +8.152% |
| 2025-10-23 | 37.62 | 38.18 | 37.55 | 38.00 | +2.321% | 6,375 | +8.573% |
| 2025-10-22 | 37.55 | 37.90 | 37.02 | 37.14 | -1.381% | 13,006 | +11.093% |
| 2025-10-21 | 37.78 | 38.00 | 37.25 | 37.66 | -0.816% | 13,214 | +9.559% |
| 2025-10-20 | 37.89 | 38.19 | 37.50 | 37.97 | +1.199% | 15,711 | +8.665% |
| 2025-10-17 | 37.65 | 37.65 | 36.01 | 37.52 | +0.027% | 17,155 | +9.968% |
| 2025-10-16 | 37.28 | 37.84 | 36.85 | 37.51 | +2.040% | 21,469 | +9.997% |
| 2025-10-15 | 36.76 | 37.00 | 36.05 | 36.76 | +0.547% | 19,306 | +12.242% |
| 2025-10-14 | 35.46 | 37.17 | 35.34 | 36.56 | +1.415% | 11,411 | +12.856% |
| 2025-10-13 | 35.76 | 36.42 | 35.51 | 36.05 | +0.474% | 20,871 | +14.452% |
| 2025-10-10 | 36.64 | 37.02 | 35.06 | 35.88 | -1.967% | 62,950 | +14.994% |
| 2025-10-09 | 38.19 | 38.19 | 36.32 | 36.60 | -3.354% | 51,400 | +12.732% |
| 2025-10-08 | 37.64 | 38.14 | 37.27 | 37.87 | +1.924% | 15,098 | +8.952% |
| 2025-10-07 | 37.60 | 37.78 | 37.15 | 37.16 | -2.224% | 14,972 | +11.048% |
| 2025-10-06 | 38.57 | 38.57 | 37.79 | 38.00 | -1.145% | 25,057 | +8.579% |
| 2025-10-03 | 38.24 | 38.67 | 37.88 | 38.44 | +1.639% | 30,495 | +7.336% |
| 2025-10-02 | 38.04 | 38.56 | 37.36 | 37.82 | +0.345% | 19,808 | +9.096% |
| 2025-10-01 | 36.90 | 37.91 | 36.90 | 37.69 | +3.317% | 47,504 | +9.472% |
| 2025-09-30 | 35.64 | 36.78 | 35.42 | 36.48 | +2.847% | 27,870 | +13.103% |
| 2025-09-29 | 35.45 | 35.70 | 35.33 | 35.47 | +0.596% | 5,806 | +16.324% |
| 2025-09-26 | 34.84 | 35.37 | 34.62 | 35.26 | +3.039% | 14,522 | +17.016% |
| 2025-09-25 | 34.65 | 34.65 | 33.85 | 34.22 | -2.256% | 40,199 | +20.573% |
| 2025-09-24 | 35.48 | 35.66 | 35.00 | 35.01 | -2.506% | 26,954 | +17.852% |
| 2025-09-23 | 36.25 | 36.62 | 35.75 | 35.91 | -0.250% | 27,749 | +14.898% |
| 2025-09-22 | 35.46 | 36.09 | 35.32 | 36.00 | +0.891% | 21,931 | +14.611% |
| 2025-09-19 | 35.85 | 35.99 | 35.46 | 35.68 | -0.911% | 6,201 | +15.633% |
| 2025-09-18 | 35.90 | 36.34 | 35.70 | 36.01 | +0.643% | 10,705 | +14.579% |
| 2025-09-17 | 36.13 | 36.62 | 35.30 | 35.78 | -0.556% | 21,338 | +15.316% |
| 2025-09-16 | 36.50 | 36.50 | 35.66 | 35.98 | -0.415% | 13,326 | +14.675% |
| 2025-09-15 | 36.81 | 36.81 | 35.71 | 36.13 | -0.111% | 38,265 | +14.199% |
| 2025-09-12 | 35.80 | 36.17 | 35.50 | 36.17 | -0.028% | 82,304 | +14.072% |
| 2025-09-11 | 35.50 | 36.18 | 35.47 | 36.18 | +3.253% | 25,529 | +14.041% |
| 2025-09-10 | 35.55 | 35.55 | 34.81 | 35.04 | -0.483% | 35,072 | +17.751% |
| 2025-09-09 | 35.15 | 35.87 | 35.15 | 35.21 | -0.845% | 12,103 | +17.183% |
| 2025-09-08 | 35.56 | 36.25 | 35.05 | 35.51 | +1.865% | 23,225 | +16.193% |
| 2025-09-05 | 35.24 | 35.48 | 34.38 | 34.86 | +2.079% | 44,149 | +18.359% |
| 2025-09-04 | 33.88 | 34.29 | 33.82 | 34.15 | +1.095% | 18,554 | +20.820% |
| 2025-09-03 | 33.25 | 33.81 | 33.25 | 33.78 | +1.138% | 18,566 | +22.143% |
| 2025-09-02 | 32.99 | 33.83 | 32.63 | 33.40 | -3.746% | 41,651 | +23.533% |
| 2025-08-29 | 35.00 | 35.00 | 34.47 | 34.70 | -1.811% | 19,841 | +18.905% |
| 2025-08-28 | 35.05 | 35.40 | 35.01 | 35.34 | +1.203% | 30,817 | +16.752% |
| 2025-08-27 | 34.95 | 35.10 | 34.34 | 34.92 | -1.328% | 28,536 | +18.156% |
| 2025-08-26 | 35.24 | 35.69 | 35.18 | 35.39 | -0.562% | 18,450 | +16.587% |
| 2025-08-25 | 36.89 | 37.02 | 35.57 | 35.59 | -4.405% | 59,837 | +15.931% |
| 2025-08-22 | 36.19 | 37.34 | 36.04 | 37.23 | +4.667% | 28,314 | +10.825% |
| 2025-08-21 | 35.75 | 35.81 | 35.01 | 35.57 | -1.849% | 23,584 | +15.997% |
| 2025-08-20 | 36.41 | 36.41 | 35.85 | 36.24 | +2.257% | 33,246 | +13.852% |
| 2025-08-19 | 36.00 | 36.45 | 35.13 | 35.44 | +0.739% | 23,064 | +16.422% |
| 2025-08-18 | 35.08 | 35.42 | 34.90 | 35.18 | -0.873% | 33,824 | +17.283% |
| 2025-08-15 | 35.70 | 36.00 | 35.16 | 35.49 | +0.056% | 26,308 | +16.258% |
| 2025-08-14 | 35.00 | 35.47 | 34.57 | 35.47 | +0.882% | 30,812 | +16.324% |
| 2025-08-13 | 34.63 | 35.29 | 34.63 | 35.16 | +2.537% | 24,829 | +17.349% |
| 2025-08-12 | 33.66 | 34.47 | 33.52 | 34.29 | +2.573% | 60,908 | +20.327% |
| 2025-08-11 | 33.46 | 34.00 | 33.03 | 33.43 | -1.676% | 36,983 | +23.422% |
| 2025-08-08 | 33.63 | 34.22 | 33.63 | 34.00 | +1.040% | 63,720 | +21.353% |
| 2025-08-07 | 33.78 | 34.11 | 33.20 | 33.65 | +1.173% | 20,333 | +22.615% |
| 2025-08-06 | 32.63 | 33.26 | 32.40 | 33.26 | +2.717% | 42,688 | +24.053% |
| 2025-08-05 | 32.23 | 32.94 | 31.77 | 32.38 | +0.622% | 21,769 | +27.424% |
| 2025-08-04 | 31.89 | 32.18 | 31.73 | 32.18 | +3.506% | 39,127 | +28.216% |
| 2025-08-01 | 30.95 | 31.20 | 30.34 | 31.09 | -1.614% | 82,785 | +32.711% |
| 2025-07-31 | 32.18 | 32.59 | 31.38 | 31.60 | -3.157% | 76,398 | +30.570% |
| 2025-07-30 | 33.29 | 33.56 | 32.24 | 32.63 | -4.142% | 87,044 | +26.448% |
| 2025-07-29 | 34.03 | 34.21 | 33.50 | 34.04 | +0.118% | 52,257 | +21.210% |
| 2025-07-28 | 34.99 | 34.99 | 33.76 | 34.00 | -5.398% | 96,953 | +21.353% |
| 2025-07-25 | 35.22 | 35.95 | 34.85 | 35.94 | +0.475% | 47,513 | +14.802% |
| 2025-07-24 | 36.16 | 36.34 | 35.69 | 35.77 | -3.141% | 39,502 | +15.348% |
| 2025-07-23 | 35.20 | 36.93 | 35.20 | 36.93 | +5.877% | 83,037 | +11.725% |
| 2025-07-22 | 34.06 | 34.89 | 33.95 | 34.88 | +2.830% | 19,728 | +18.291% |
| 2025-07-21 | 34.00 | 34.98 | 33.85 | 33.92 | +0.862% | 24,302 | +21.639% |
| 2025-07-18 | 34.52 | 34.52 | 33.61 | 33.63 | -1.001% | 24,648 | +22.688% |
| 2025-07-17 | 33.95 | 34.29 | 33.20 | 33.97 | +0.206% | 39,425 | +21.460% |
| 2025-07-16 | 33.35 | 34.30 | 33.05 | 33.90 | +2.108% | 18,594 | +21.711% |
| 2025-07-15 | 34.58 | 34.58 | 33.13 | 33.20 | -3.094% | 48,951 | +24.277% |
| 2025-07-14 | 34.34 | 35.04 | 34.17 | 34.26 | -1.126% | 18,189 | +20.432% |
| 2025-07-11 | 34.85 | 34.97 | 34.48 | 34.65 | -3.428% | 51,831 | +19.076% |
| 2025-07-10 | 35.98 | 36.06 | 35.44 | 35.88 | -0.320% | 36,454 | +14.995% |
| 2025-07-09 | 35.31 | 36.10 | 35.31 | 35.99 | +3.523% | 48,242 | +14.627% |
| 2025-07-08 | 34.11 | 35.12 | 33.98 | 34.77 | +2.748% | 24,948 | +18.666% |
| 2025-07-07 | 34.53 | 34.63 | 33.53 | 33.84 | -2.759% | 39,312 | +21.927% |
| 2025-07-03 | 34.89 | 34.97 | 34.35 | 34.80 | -0.172% | 49,643 | +18.563% |
| 2025-07-02 | 34.15 | 34.90 | 33.72 | 34.86 | +0.985% | 38,851 | +18.359% |
| 2025-07-01 | 34.20 | 34.84 | 33.95 | 34.52 | -0.145% | 26,737 | +19.525% |
| 2025-06-30 | 34.30 | 34.57 | 33.59 | 34.57 | +0.787% | 68,778 | +19.352% |
| 2025-06-27 | 34.35 | 34.67 | 33.75 | 34.30 | +2.695% | 50,938 | +20.292% |
| 2025-06-26 | 33.03 | 33.50 | 32.80 | 33.40 | +3.310% | 48,144 | +23.533% |
| 2025-06-25 | 32.44 | 32.89 | 32.11 | 32.33 | -2.738% | 35,435 | +27.621% |
| 2025-06-24 | 32.77 | 33.49 | 32.34 | 33.24 | +3.843% | 93,749 | +24.128% |
| 2025-06-23 | 30.67 | 32.29 | 30.60 | 32.01 | +2.008% | 67,010 | +28.897% |
| 2025-06-20 | 32.09 | 32.12 | 31.35 | 31.38 | -1.568% | 22,102 | +31.485% |
| 2025-06-18 | 32.16 | 32.95 | 31.80 | 31.88 | 0.000% | 25,417 | +29.423% |
| 2025-06-17 | 32.90 | 33.05 | 31.80 | 31.88 | -4.236% | 83,218 | +29.423% |
| 2025-06-16 | 33.47 | 35.00 | 33.23 | 33.29 | +0.392% | 34,313 | +23.941% |
| 2025-06-13 | 33.40 | 33.77 | 32.90 | 33.16 | -4.740% | 166,296 | +24.427% |
| 2025-06-12 | 34.50 | 35.13 | 34.50 | 34.81 | +1.724% | 21,648 | +18.529% |
| 2025-06-11 | 34.03 | 34.50 | 33.84 | 34.22 | +1.124% | 20,318 | +20.573% |
| 2025-06-10 | 34.30 | 34.33 | 33.69 | 33.84 | -0.030% | 21,286 | +21.927% |
| 2025-06-09 | 33.47 | 34.38 | 33.47 | 33.85 | -0.059% | 31,259 | +21.891% |
| 2025-06-06 | 33.72 | 33.95 | 33.69 | 33.87 | +0.744% | 50,882 | +21.819% |
| 2025-06-05 | 34.14 | 34.14 | 33.50 | 33.62 | +0.358% | 37,293 | +22.725% |
| 2025-06-04 | 33.60 | 33.81 | 33.28 | 33.50 | +2.010% | 46,513 | +23.164% |
| 2025-06-03 | 32.86 | 33.15 | 32.32 | 32.84 | -2.552% | 51,033 | +25.639% |
| 2025-06-02 | 33.03 | 33.78 | 32.48 | 33.70 | +2.338% | 61,934 | +22.433% |
| 2025-05-30 | 32.59 | 32.96 | 32.13 | 32.93 | +0.152% | 30,070 | +25.296% |
| 2025-05-29 | 32.88 | 33.07 | 32.33 | 32.88 | +1.827% | 41,088 | +25.487% |
| 2025-05-28 | 32.76 | 32.76 | 32.08 | 32.29 | -2.887% | 63,193 | +27.779% |
| 2025-05-27 | 33.79 | 33.79 | 33.00 | 33.25 | +3.647% | 56,896 | +24.090% |
| 2025-05-23 | 31.12 | 32.38 | 30.76 | 32.08 | -0.435% | 75,066 | +28.616% |
| 2025-05-22 | 31.82 | 32.98 | 31.53 | 32.22 | -0.617% | 33,016 | +28.057% |
| 2025-05-21 | 33.34 | 33.63 | 32.36 | 32.42 | -1.579% | 81,460 | +27.267% |
| 2025-05-20 | 32.64 | 32.99 | 32.43 | 32.94 | +1.981% | 64,158 | +25.258% |
| 2025-05-19 | 31.15 | 32.32 | 31.15 | 32.30 | +3.825% | 46,119 | +27.740% |
| 2025-05-16 | 31.06 | 31.18 | 30.58 | 31.11 | +0.549% | 49,375 | +32.626% |
| 2025-05-15 | 30.38 | 30.94 | 30.31 | 30.94 | +2.722% | 29,380 | +33.355% |
| 2025-05-14 | 30.55 | 30.59 | 29.94 | 30.12 | -0.463% | 27,552 | +36.985% |
| 2025-05-13 | 30.20 | 30.41 | 29.90 | 30.26 | +1.103% | 73,528 | +36.352% |
| 2025-05-12 | 29.69 | 29.93 | 29.05 | 29.93 | +0.774% | 68,520 | +37.855% |
| 2025-05-09 | 29.64 | 29.84 | 29.46 | 29.70 | +2.378% | 35,218 | +38.923% |
| 2025-05-08 | 29.72 | 29.83 | 29.00 | 29.01 | -1.794% | 31,683 | +42.227% |
| 2025-05-07 | 29.54 | 30.01 | 29.19 | 29.54 | -0.773% | 49,977 | +39.675% |
| 2025-05-06 | 30.10 | 30.13 | 29.61 | 29.77 | -0.368% | 42,824 | +38.596% |
| 2025-05-05 | 30.01 | 30.34 | 29.80 | 29.88 | -0.067% | 60,970 | +38.086% |
| 2025-05-02 | 29.65 | 30.16 | 29.65 | 29.90 | +6.709% | 76,935 | +37.993% |
| 2025-05-01 | 29.04 | 29.04 | 27.89 | 28.02 | -0.849% | 68,253 | +47.252% |
| 2025-04-30 | 28.47 | 28.68 | 27.50 | 28.26 | -0.912% | 28,695 | +46.001% |
| 2025-04-29 | 28.60 | 28.60 | 28.22 | 28.52 | +0.493% | 46,838 | +44.670% |
| 2025-04-28 | 27.90 | 28.40 | 27.75 | 28.38 | +1.757% | 19,778 | +45.384% |
| 2025-04-25 | 27.51 | 27.89 | 27.08 | 27.89 | +1.603% | 81,877 | +47.938% |
| 2025-04-24 | 27.00 | 27.55 | 26.73 | 27.45 | +3.781% | 58,397 | +50.310% |
| 2025-04-23 | 27.17 | 27.24 | 26.24 | 26.45 | +1.109% | 120,492 | +55.992% |
| 2025-04-22 | 25.49 | 26.50 | 25.49 | 26.16 | +5.526% | 81,493 | +57.722% |
| 2025-04-21 | 25.67 | 25.67 | 24.21 | 24.79 | -1.666% | 74,550 | +66.438% |
| 2025-04-17 | 24.91 | 25.52 | 24.64 | 25.21 | +2.856% | 46,221 | +63.665% |
| 2025-04-16 | 24.98 | 25.21 | 24.20 | 24.51 | -1.209% | 76,034 | +68.339% |
| 2025-04-15 | 24.64 | 25.14 | 24.51 | 24.81 | 0.000% | 68,785 | +66.304% |