Dark

EURL
Direxion Daily FTSE Europe Bull 3x ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:42:20 PM EDT

51.97USD+2.407%(+1.22)15,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.75)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.06USD+0.173%(+0.09)135

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	52.2000	52.2400	51.6702	52.0600	+2.584%	15,875	0.000%
2026-08-06	51.3400	51.4100	50.4945	50.7486	-0.145%	19,126	+2.584%
2026-08-05	51.7600	51.7600	50.5901	50.8224	+0.024%	9,232	+2.435%
2026-08-04	50.5000	50.9500	49.8750	50.8100	+3.438%	27,477	+2.460%
2026-08-03	49.9400	49.9400	48.8000	49.1211	+0.555%	17,563	+5.983%
2026-07-31	48.9400	49.2200	47.4750	48.8498	-1.393%	13,305	+6.572%
2026-07-30	48.5500	49.5400	48.5500	49.5400	+6.998%	13,349	+5.087%
2026-07-29	46.8600	47.2500	45.9000	46.3000	-1.431%	20,282	+12.441%
2026-07-28	46.3000	47.0069	46.3000	46.9723	+1.805%	4,225	+10.831%
2026-07-27	46.5650	46.5650	45.9200	46.1396	+1.450%	8,806	+12.831%
2026-07-24	45.2900	46.0900	45.2700	45.4801	+2.205%	20,675	+14.468%
2026-07-23	44.5400	44.9900	44.2500	44.4988	-5.079%	13,619	+16.992%
2026-07-22	47.1470	47.1470	46.6550	46.8800	+1.516%	3,539	+11.049%
2026-07-21	46.0200	46.1800	45.3000	46.1800	+3.498%	7,727	+12.733%
2026-07-20	45.2500	45.3300	44.5110	44.6194	-2.929%	11,426	+16.676%
2026-07-17	44.9900	46.2000	44.9900	45.9656	-0.572%	6,846	+13.259%
2026-07-16	46.1100	46.3850	45.7900	46.2300	-0.985%	15,148	+12.611%
2026-07-15	45.8000	46.9500	45.8000	46.6900	+1.952%	16,010	+11.501%
2026-07-14	45.9300	46.3400	45.3800	45.7960	+2.303%	15,677	+13.678%
2026-07-13	46.0000	46.0000	44.6000	44.7650	-2.621%	7,597	+16.296%
2026-07-10	45.9200	46.2499	45.7300	45.9701	+0.503%	4,185	+13.248%
2026-07-09	45.2500	46.1794	45.2500	45.7400	+0.786%	6,999	+13.817%
2026-07-08	44.2600	45.3831	44.2600	45.3831	-3.131%	21,853	+14.712%
2026-07-07	48.3800	48.3800	46.6400	46.8500	-2.962%	31,517	+11.121%
2026-07-06	47.8700	48.4300	47.5300	48.2800	+1.900%	24,221	+7.829%
2026-07-02	46.8500	48.2800	46.7500	47.3800	+5.306%	25,170	+9.878%
2026-07-01	44.5300	45.3500	44.5300	44.9928	-2.581%	14,662	+15.707%
2026-06-30	45.5850	46.2900	45.5850	46.1846	+1.561%	35,789	+12.722%
2026-06-29	44.3400	45.5000	44.3400	45.4749	+2.929%	5,145	+14.481%
2026-06-26	44.2500	44.7600	43.8700	44.1810	-2.016%	13,694	+17.833%
2026-06-25	45.3100	45.6800	44.6600	45.0898	+2.710%	13,718	+15.458%
2026-06-24	43.1500	44.1450	43.1500	43.9000	-0.318%	7,069	+18.588%
2026-06-23	44.0800	44.7583	43.9300	44.0400	-4.778%	26,437	+18.211%
2026-06-22	46.0000	46.4050	45.9000	46.2500	-0.445%	20,768	+12.562%
2026-06-18	46.4400	46.6799	46.0900	46.4566	+0.911%	13,345	+12.062%
2026-06-17	48.1300	48.3400	45.6000	46.0371	-2.712%	25,087	+13.083%
2026-06-16	47.3400	47.8800	47.0700	47.3204	+0.489%	24,078	+10.016%
2026-06-15	47.6700	48.2850	46.8600	47.0900	+0.835%	22,957	+10.554%
2026-06-12	46.0000	46.8699	46.0000	46.7000	-0.064%	19,957	+11.478%
2026-06-11	43.2500	46.7300	43.2500	46.7300	+10.264%	23,396	+11.406%
2026-06-10	43.4300	44.1600	42.3800	42.3800	-4.009%	51,291	+22.841%
2026-06-09	45.1600	45.6100	42.1800	44.1500	+1.076%	39,034	+17.916%
2026-06-08	43.4700	44.3900	43.4700	43.6800	+1.818%	14,757	+19.185%
2026-06-05	45.0600	45.1200	42.8099	42.9000	-6.831%	39,662	+21.352%
2026-06-04	45.2700	46.0600	45.2700	46.0453	+3.552%	12,596	+13.063%
2026-06-03	45.0253	45.0253	44.2400	44.4657	-3.468%	8,122	+17.079%
2026-06-02	45.4000	46.3200	45.3900	46.0630	+1.752%	29,241	+13.019%
2026-06-01	45.5000	45.8399	44.3700	45.2700	-1.587%	31,362	+14.999%
2026-05-29	46.2700	47.3500	46.0000	46.0000	-0.578%	21,820	+13.174%
2026-05-28	45.5700	46.6500	45.2600	46.2672	-1.117%	13,970	+12.520%
2026-05-27	47.4000	47.4000	46.3900	46.7900	-0.574%	13,929	+11.263%
2026-05-26	47.2100	47.4900	46.4450	47.0600	+3.111%	15,568	+10.625%
2026-05-22	45.9500	45.9500	45.1800	45.6400	-0.631%	21,104	+14.067%
2026-05-21	44.0200	46.4400	44.0168	45.9300	+1.953%	32,136	+13.346%
2026-05-20	42.9700	45.6400	42.9700	45.0500	+6.300%	13,189	+15.560%
2026-05-19	42.9350	42.9701	42.3800	42.3800	-2.192%	11,101	+22.841%
2026-05-18	42.8700	43.4750	42.3900	43.3300	+4.309%	28,562	+20.148%
2026-05-15	42.6100	42.6100	41.4300	41.5400	-5.869%	35,557	+25.325%
2026-05-14	44.5503	44.9150	44.0200	44.1300	-0.361%	21,127	+17.970%
2026-05-13	43.2171	44.2900	43.1700	44.2900	+1.653%	21,161	+17.543%
2026-05-12	43.4500	43.7899	42.8400	43.5700	-2.746%	42,802	+19.486%
2026-05-11	44.9000	45.0500	44.4350	44.8000	-0.841%	47,096	+16.205%
2026-05-08	44.8200	45.2900	44.6250	45.1798	+2.240%	19,256	+15.228%
2026-05-07	47.0000	47.0000	43.9900	44.1900	-5.919%	110,842	+17.809%
2026-05-06	46.2800	47.1451	46.2800	46.9700	+7.868%	76,347	+10.837%
2026-05-05	42.7600	43.6750	42.6300	43.5439	+5.028%	30,701	+19.558%
2026-05-04	42.7800	43.1407	41.1800	41.4592	-5.881%	54,573	+25.569%
2026-05-01	45.3500	45.4200	42.9400	44.0500	-0.407%	57,031	+18.184%
2026-04-30	43.8900	44.4500	42.3801	44.2300	+7.210%	50,769	+17.703%
2026-04-29	41.8700	41.8900	40.9000	41.2555	-3.330%	57,582	+26.189%
2026-04-28	43.3900	43.3900	42.3800	42.6765	-1.637%	23,157	+21.988%
2026-04-27	44.2300	44.2800	43.3500	43.3869	-1.884%	32,268	+19.990%
2026-04-24	43.4400	44.2200	43.4400	44.2200	+2.301%	29,551	+17.730%
2026-04-23	43.5800	44.5049	41.9000	43.2253	-2.227%	50,087	+20.439%
2026-04-22	45.0200	45.0200	44.0000	44.2100	+0.867%	30,745	+17.756%
2026-04-21	46.5400	46.5400	43.6900	43.8300	-7.649%	60,909	+18.777%
2026-04-20	46.8900	47.4600	46.0600	47.4600	0.000%	37,794	+9.692%
2026-04-17	47.2600	48.4100	47.2600	47.4600	+4.745%	94,684	+9.692%
2026-04-16	46.3000	46.3000	44.9400	45.3100	-1.070%	24,569	+14.897%
2026-04-15	46.2800	46.2800	45.4700	45.8000	-0.973%	34,041	+13.668%
2026-04-14	46.5700	46.7000	46.1800	46.2500	+1.895%	28,053	+12.562%
2026-04-13	42.5600	45.4660	42.5600	45.3900	+2.368%	51,837	+14.695%
2026-04-10	44.7000	45.2800	43.9600	44.3400	+1.256%	47,745	+17.411%
2026-04-09	44.0900	44.5000	42.8100	43.7900	-0.950%	42,019	+18.886%
2026-04-08	44.4000	44.4650	43.1100	44.2100	+11.839%	102,709	+17.756%
2026-04-07	39.3200	39.7600	37.5900	39.5300	-1.397%	59,909	+31.697%
2026-04-06	39.2600	40.0900	39.0900	40.0900	+2.848%	36,096	+29.858%
2026-04-02	36.8500	39.4200	36.7600	38.9800	-1.838%	73,256	+33.556%
2026-04-01	39.0200	40.2507	39.0200	39.7100	+5.025%	132,037	+31.100%
2026-03-31	36.3900	38.1100	35.9800	37.8100	+8.713%	125,230	+37.688%
2026-03-30	35.0000	35.3600	34.2300	34.7798	+1.133%	62,239	+49.685%
2026-03-27	34.6800	35.4200	33.9800	34.3900	-2.935%	87,019	+51.381%
2026-03-26	36.0200	36.9000	35.1100	35.4300	-5.090%	124,293	+46.938%
2026-03-25	37.5700	37.7700	36.7000	37.3300	+4.889%	57,012	+39.459%
2026-03-24	34.9400	36.2600	34.4900	35.5900	-2.627%	115,047	+46.277%
2026-03-23	35.8100	37.9022	35.6950	36.5500	+6.250%	106,734	+42.435%
2026-03-20	37.7100	37.7100	33.5400	34.4000	-8.438%	92,594	+51.337%
2026-03-19	36.4000	38.2900	35.5600	37.5700	-1.803%	109,806	+38.568%
2026-03-18	39.8200	39.8200	37.6500	38.2600	-5.038%	33,045	+36.069%
2026-03-17	40.8100	40.9400	40.1900	40.2900	+1.257%	52,063	+29.213%
2026-03-16	38.9300	40.0000	38.9300	39.7900	+5.098%	40,880	+30.837%
2026-03-13	39.7500	40.2600	37.7350	37.8600	-5.065%	55,780	+37.507%
2026-03-12	40.0500	40.3200	39.0100	39.8800	-3.555%	64,483	+30.542%
2026-03-11	40.7900	41.6700	40.6200	41.3500	-0.839%	56,633	+25.901%
2026-03-10	42.9800	43.4890	41.3300	41.7000	+0.920%	71,095	+24.844%
2026-03-09	38.6000	41.9800	37.8150	41.3200	+0.928%	84,329	+25.992%
2026-03-06	39.2700	41.4813	39.0931	40.9400	-2.663%	77,177	+27.162%
2026-03-05	44.3300	44.3300	40.7700	42.0600	-6.263%	76,184	+23.776%
2026-03-04	44.6800	44.9999	43.6368	44.8700	+3.962%	86,537	+16.024%
2026-03-03	42.0600	43.7700	40.2868	43.1600	-9.385%	149,661	+20.621%
2026-03-02	47.5000	48.2200	46.5600	47.6300	-6.571%	170,777	+9.301%
2026-02-27	51.1500	51.6500	50.5300	50.9800	+0.295%	32,863	+2.118%
2026-02-26	51.5200	51.5200	50.2950	50.8300	-1.070%	37,665	+2.420%
2026-02-25	51.0500	51.4500	50.6200	51.3800	+1.682%	28,202	+1.323%
2026-02-24	49.9800	50.7133	49.6000	50.5300	+1.121%	45,775	+3.028%
2026-02-23	51.1000	51.1000	49.3800	49.9700	-1.226%	110,187	+4.183%
2026-02-20	49.4000	51.0299	49.3500	50.5900	+2.575%	70,925	+2.906%
2026-02-19	49.3900	49.5100	48.1800	49.3200	-1.063%	38,010	+5.556%
2026-02-18	50.0000	50.5000	49.4800	49.8500	+1.116%	138,309	+4.433%
2026-02-17	48.0200	49.7199	47.7000	49.3000	+1.566%	53,856	+5.598%
2026-02-13	48.9900	48.9900	47.5000	48.5400	-0.082%	39,908	+7.252%
2026-02-12	50.1000	50.1600	48.0520	48.5800	-2.411%	45,565	+7.163%
2026-02-11	50.0500	50.2499	48.8150	49.7800	+0.810%	32,942	+4.580%
2026-02-10	50.5000	50.5000	49.3079	49.3800	-1.121%	52,154	+5.427%
2026-02-09	49.0300	50.0699	48.6650	49.9400	+3.331%	89,496	+4.245%
2026-02-06	46.3700	48.6499	46.3700	48.3300	+5.871%	44,598	+7.718%
2026-02-05	45.9800	47.0100	45.3200	45.6500	-4.127%	70,310	+14.042%
2026-02-04	48.8100	48.9050	47.0500	47.6150	+0.560%	66,590	+9.335%
2026-02-03	47.9200	47.9200	46.5000	47.3500	-1.292%	46,560	+9.947%
2026-02-02	47.2600	48.0200	47.2500	47.9700	+2.500%	71,913	+8.526%
2026-01-30	48.2800	49.5399	46.2000	46.8000	-3.086%	47,747	+11.239%
2026-01-29	48.5400	49.0800	46.7004	48.2900	+1.727%	50,246	+7.807%
2026-01-28	47.9200	48.1966	46.7100	47.4700	-3.810%	82,398	+9.669%
2026-01-27	48.3700	49.5400	47.7400	49.3500	+4.799%	80,298	+5.491%
2026-01-26	47.0000	47.4425	46.7101	47.0900	+2.081%	56,476	+10.554%
2026-01-23	45.4200	46.2400	44.6618	46.1300	+2.058%	50,526	+12.855%
2026-01-22	45.3400	45.4999	44.7399	45.2000	+1.583%	43,471	+15.177%
2026-01-21	43.2000	44.6300	42.7864	44.4956	+3.334%	42,681	+17.000%
2026-01-20	43.2500	44.0100	42.9300	43.0600	-4.290%	49,965	+20.901%
2026-01-16	45.3000	45.3900	44.3606	44.9900	+0.559%	24,093	+15.715%
2026-01-15	45.1500	45.2400	44.5200	44.7400	-1.105%	25,569	+16.361%
2026-01-14	44.4500	45.2400	44.4500	45.2400	+1.480%	26,687	+15.075%
2026-01-13	44.8600	44.8700	44.2800	44.5800	-1.481%	45,736	+16.779%
2026-01-12	44.9500	45.2500	44.9200	45.2500	+1.548%	44,824	+15.050%
2026-01-09	44.0400	44.8700	43.8300	44.5600	+2.225%	28,888	+16.831%
2026-01-08	43.6290	44.4699	43.0000	43.5900	-0.411%	26,006	+19.431%
2026-01-07	44.2700	44.2700	43.6150	43.7700	-0.613%	34,414	+18.940%
2026-01-06	44.2700	44.5450	44.0200	44.0400	+0.410%	43,187	+18.211%
2026-01-05	43.1000	43.9400	42.5734	43.8600	+2.501%	59,292	+18.696%
2026-01-02	42.6800	42.8200	42.1106	42.7900	+3.809%	42,119	+21.664%
2025-12-31	41.7309	41.9732	41.2200	41.2200	-1.127%	14,582	+26.298%
2025-12-30	42.8700	42.8700	41.6900	41.6900	-0.477%	21,855	+24.874%
2025-12-29	42.0800	42.1100	41.4000	41.8900	-0.758%	10,786	+24.278%
2025-12-26	42.1500	42.2400	41.5600	42.2100	+1.515%	18,567	+23.336%
2025-12-24	42.0000	42.2697	41.5500	41.5800	+0.411%	17,627	+25.204%
2025-12-23	41.5000	41.9100	41.3000	41.4100	+1.025%	23,238	+25.718%
2025-12-22	41.3900	41.4300	40.4300	40.9900	+1.410%	20,725	+27.007%
2025-12-19	40.4800	41.0999	40.4100	40.4200	+1.303%	13,511	+28.798%
2025-12-18	40.0933	40.5600	39.9000	39.9000	+2.124%	9,287	+30.476%
2025-12-17	39.7496	40.3000	39.0700	39.0700	-2.456%	17,684	+33.248%
2025-12-16	40.0900	40.4999	39.5600	40.0537	+0.134%	55,274	+29.976%
2025-12-15	40.0500	40.3800	39.6100	40.0000	+1.885%	21,185	+30.150%
2025-12-12	40.1400	40.1400	38.9700	39.2600	-2.144%	21,530	+32.603%
2025-12-11	39.8480	40.2400	39.6900	40.1200	+2.819%	17,699	+29.761%
2025-12-10	38.2038	39.4900	38.0100	39.0200	+3.255%	15,258	+33.419%
2025-12-09	38.0900	38.2000	37.3700	37.7900	-1.073%	6,069	+37.761%
2025-12-08	38.0000	38.4500	37.7863	38.2000	+0.533%	31,338	+36.283%
2025-12-05	38.8400	39.0000	37.9300	37.9974	-1.074%	23,548	+37.009%
2025-12-04	38.7800	39.0000	38.3200	38.4100	-0.441%	20,128	+35.538%
2025-12-03	38.2200	38.5800	37.9900	38.5800	+1.526%	15,400	+34.940%
2025-12-02	37.2500	38.0000	37.2500	38.0000	+2.239%	9,897	+37.000%
2025-12-01	37.4200	37.8000	36.6645	37.1677	-1.097%	30,774	+40.068%
2025-11-28	37.6200	37.8537	37.2100	37.5800	+0.906%	13,459	+38.531%
2025-11-26	36.3000	37.3900	33.9500	37.2424	+3.107%	51,539	+39.787%
2025-11-25	35.7400	36.6900	35.3000	36.1200	+4.487%	66,042	+44.131%
2025-11-24	34.9400	34.9400	34.0000	34.5689	-1.232%	22,226	+50.598%
2025-11-21	34.0000	35.0000	33.6600	35.0000	+4.665%	25,642	+48.743%
2025-11-20	35.0000	35.4465	32.9000	33.4400	-4.211%	31,724	+55.682%
2025-11-19	34.9000	35.1500	34.2000	34.9100	-1.161%	10,854	+49.126%
2025-11-18	34.9200	35.3292	34.2689	35.3200	-3.074%	63,077	+47.395%
2025-11-17	36.5000	37.1026	35.5000	36.4400	-1.938%	20,283	+42.865%
2025-11-14	37.0000	37.8699	36.5600	37.1600	-3.154%	40,428	+40.097%
2025-11-13	39.6500	39.6500	38.0100	38.3700	-2.142%	23,233	+35.679%
2025-11-12	39.0000	39.4322	38.8400	39.2100	+1.239%	53,072	+32.772%
2025-11-11	38.0400	38.7799	38.0400	38.7300	+3.639%	37,732	+34.418%
2025-11-10	37.0100	37.4400	36.5350	37.3700	+3.375%	36,952	+39.310%
2025-11-07	35.4000	36.1500	35.2500	36.1500	+1.299%	27,725	+44.011%
2025-11-06	36.2200	36.2743	35.5000	35.6864	-1.173%	18,804	+45.882%
2025-11-05	35.1000	36.4200	35.1000	36.1100	+2.208%	41,015	+44.171%
2025-11-04	35.2700	36.1730	34.8900	35.3300	-3.707%	43,436	+47.354%
2025-11-03	36.5000	36.9900	36.3500	36.6900	-0.027%	28,547	+41.892%
2025-10-31	36.4000	36.7950	36.1600	36.7000	-0.650%	19,190	+41.853%
2025-10-30	37.2000	37.4600	36.5000	36.9400	-1.808%	36,041	+40.931%
2025-10-29	38.8500	38.8500	37.4350	37.6200	-1.338%	18,086	+38.384%
2025-10-28	38.7900	38.8099	38.0488	38.1300	-1.447%	43,607	+36.533%
2025-10-27	38.5200	38.6900	38.2633	38.6900	+1.415%	22,689	+34.557%
2025-10-24	37.9100	38.2600	37.8700	38.1500	+0.389%	28,857	+36.461%
2025-10-23	37.6200	38.1800	37.5450	38.0020	+2.321%	6,375	+36.993%
2025-10-22	37.5500	37.9000	37.0245	37.1400	-1.381%	13,006	+40.172%
2025-10-21	37.7800	37.9991	37.2516	37.6600	-0.816%	13,214	+38.237%
2025-10-20	37.8900	38.1899	37.5000	37.9700	+1.199%	15,711	+37.108%
2025-10-17	37.6500	37.6500	36.0100	37.5200	+0.027%	17,155	+38.753%
2025-10-16	37.2800	37.8380	36.8500	37.5100	+2.040%	21,469	+38.790%
2025-10-15	36.7600	37.0000	36.0500	36.7600	+0.547%	19,306	+41.621%
2025-10-14	35.4593	37.1745	35.3400	36.5600	+1.415%	11,411	+42.396%
2025-10-13	35.7600	36.4220	35.5101	36.0500	+0.474%	20,871	+44.411%
2025-10-10	36.6400	37.0200	35.0601	35.8800	-1.967%	62,950	+45.095%
2025-10-09	38.1900	38.1900	36.3165	36.6000	-3.354%	51,400	+42.240%
2025-10-08	37.6400	38.1400	37.2706	37.8700	+1.924%	15,098	+37.470%
2025-10-07	37.6000	37.7800	37.1472	37.1550	-2.224%	14,972	+40.116%
2025-10-06	38.5700	38.5700	37.7900	38.0000	-1.145%	25,057	+37.000%
2025-10-03	38.2400	38.6700	37.8801	38.4400	+1.639%	30,495	+35.432%
2025-10-02	38.0400	38.5635	37.3600	37.8200	+0.345%	19,808	+37.652%
2025-10-01	36.9000	37.9100	36.9000	37.6900	+3.317%	47,504	+38.127%
2025-09-30	35.6400	36.7764	35.4200	36.4800	+2.847%	27,870	+42.708%
2025-09-29	35.4452	35.7000	35.3300	35.4700	+0.596%	5,806	+46.772%
2025-09-26	34.8400	35.3659	34.6200	35.2600	+3.039%	14,522	+47.646%
2025-09-25	34.6500	34.6500	33.8521	34.2200	-2.256%	40,199	+52.133%
2025-09-24	35.4800	35.6600	35.0000	35.0100	-2.506%	26,954	+48.700%
2025-09-23	36.2500	36.6150	35.7500	35.9100	-0.250%	27,749	+44.974%
2025-09-22	35.4600	36.0940	35.3200	36.0000	+0.891%	21,931	+44.611%
2025-09-19	35.8500	35.9900	35.4634	35.6820	-0.911%	6,201	+45.900%
2025-09-18	35.9000	36.3400	35.7000	36.0100	+0.643%	10,705	+44.571%
2025-09-17	36.1300	36.6200	35.3000	35.7800	-0.556%	21,338	+45.500%
2025-09-16	36.5000	36.5000	35.6600	35.9800	-0.415%	13,326	+44.691%
2025-09-15	36.8100	36.8100	35.7108	36.1300	-0.111%	38,265	+44.091%
2025-09-12	35.8000	36.1700	35.5000	36.1700	-0.028%	82,304	+43.931%
2025-09-11	35.5000	36.1800	35.4701	36.1800	+3.253%	25,529	+43.892%
2025-09-10	35.5500	35.5500	34.8100	35.0400	-0.483%	35,072	+48.573%
2025-09-09	35.1500	35.8714	35.1500	35.2100	-0.845%	12,103	+47.856%
2025-09-08	35.5600	36.2526	35.0455	35.5100	+1.865%	23,225	+46.607%
2025-09-05	35.2400	35.4750	34.3800	34.8600	+2.079%	44,149	+49.340%
2025-09-04	33.8800	34.2900	33.8200	34.1500	+1.095%	18,554	+52.445%
2025-09-03	33.2500	33.8100	33.2500	33.7800	+1.138%	18,566	+54.115%
2025-09-02	32.9900	33.8300	32.6301	33.4000	-3.746%	41,651	+55.868%
2025-08-29	35.0000	35.0000	34.4701	34.7000	-1.811%	19,841	+50.029%
2025-08-28	35.0500	35.4000	35.0100	35.3400	+1.203%	30,817	+47.312%
2025-08-27	34.9500	35.1050	34.3400	34.9200	-1.328%	28,536	+49.084%
2025-08-26	35.2389	35.6899	35.1843	35.3900	-0.562%	18,450	+47.104%
2025-08-25	36.8900	37.0200	35.5700	35.5900	-4.405%	59,837	+46.277%
2025-08-22	36.1900	37.3399	36.0401	37.2300	+4.667%	28,314	+39.833%
2025-08-21	35.7500	35.8100	35.0100	35.5700	-1.849%	23,584	+46.359%
2025-08-20	36.4100	36.4100	35.8501	36.2400	+2.257%	33,246	+43.653%
2025-08-19	36.0000	36.4500	35.1340	35.4400	+0.739%	23,064	+46.896%
2025-08-18	35.0800	35.4200	34.8950	35.1800	-0.873%	33,824	+47.982%
2025-08-15	35.7000	36.0000	35.1600	35.4900	+0.056%	26,308	+46.689%
2025-08-14	35.0000	35.4700	34.5700	35.4700	+0.882%	30,812	+46.772%
2025-08-13	34.6300	35.2899	34.6300	35.1600	+2.537%	24,829	+48.066%
2025-08-12	33.6650	34.4700	33.5248	34.2900	+2.573%	60,908	+51.823%
2025-08-11	33.4600	33.9999	33.0301	33.4300	-1.676%	36,983	+55.728%
2025-08-08	33.6300	34.2200	33.6300	34.0000	+1.040%	63,720	+53.118%
2025-08-07	33.7800	34.1099	33.2000	33.6500	+1.173%	20,333	+54.710%
2025-08-06	32.6345	33.2599	32.4000	33.2599	+2.717%	42,688	+56.525%
2025-08-05	32.2300	32.9400	31.7701	32.3800	+0.622%	21,769	+60.778%
2025-08-04	31.8900	32.1800	31.7298	32.1800	+3.506%	39,127	+61.778%
2025-08-01	30.9500	31.2040	30.3401	31.0900	-1.614%	82,785	+67.449%
2025-07-31	32.1800	32.5892	31.3800	31.6000	-3.157%	76,398	+64.747%
2025-07-30	33.2900	33.5600	32.2401	32.6300	-4.142%	87,044	+59.546%
2025-07-29	34.0300	34.2128	33.4997	34.0400	+0.118%	52,257	+52.938%
2025-07-28	34.9900	34.9900	33.7633	34.0000	-5.398%	96,953	+53.118%
2025-07-25	35.2200	35.9500	34.8501	35.9400	+0.475%	47,513	+44.853%
2025-07-24	36.1600	36.3350	35.6900	35.7700	-3.141%	39,502	+45.541%
2025-07-23	35.2000	36.9300	35.2000	36.9300	+5.877%	83,037	+40.969%
2025-07-22	34.0600	34.8899	33.9501	34.8800	+2.830%	19,728	+49.255%
2025-07-21	34.0000	34.9800	33.8501	33.9200	+0.862%	24,302	+53.479%
2025-07-18	34.5200	34.5200	33.6122	33.6300	-1.001%	24,648	+54.802%
2025-07-17	33.9500	34.2900	33.2001	33.9700	+0.206%	39,425	+53.253%
2025-07-16	33.3500	34.2999	33.0500	33.9000	+2.108%	18,594	+53.569%
2025-07-15	34.5800	34.5800	33.1261	33.2000	-3.094%	48,951	+56.807%
2025-07-14	34.3400	35.0445	34.1701	34.2600	-1.126%	18,189	+51.956%
2025-07-11	34.8500	34.9700	34.4766	34.6500	-3.428%	51,831	+50.245%
2025-07-10	35.9800	36.0600	35.4401	35.8798	-0.320%	36,454	+45.096%
2025-07-09	35.3100	36.0999	35.3100	35.9950	+3.523%	48,242	+44.631%
2025-07-08	34.1100	35.1200	33.9850	34.7700	+2.748%	24,948	+49.727%
2025-07-07	34.5300	34.6312	33.5300	33.8400	-2.759%	39,312	+53.842%
2025-07-03	34.8900	34.9700	34.3546	34.8000	-0.172%	49,643	+49.598%
2025-07-02	34.1500	34.8999	33.7201	34.8600	+0.985%	38,851	+49.340%
2025-07-01	34.2000	34.8399	33.9493	34.5200	-0.145%	26,737	+50.811%
2025-06-30	34.3000	34.5700	33.5901	34.5700	+0.787%	68,778	+50.593%
2025-06-27	34.3500	34.6699	33.7500	34.3000	+2.695%	50,938	+51.778%
2025-06-26	33.0300	33.5000	32.8000	33.4000	+3.310%	48,144	+55.868%
2025-06-25	32.4400	32.8899	32.1101	32.3300	-2.738%	35,435	+61.027%
2025-06-24	32.7700	33.4882	32.3400	33.2400	+3.843%	93,749	+56.619%
2025-06-23	30.6700	32.2899	30.6000	32.0100	+2.008%	67,010	+62.637%
2025-06-20	32.0900	32.1199	31.3500	31.3800	-1.568%	22,102	+65.902%
2025-06-18	32.1650	32.9499	31.8000	31.8800	0.000%	25,417	+63.300%
2025-06-17	32.9000	33.0500	31.8000	31.8800	-4.236%	83,218	+63.300%
2025-06-16	33.4700	35.0000	33.2318	33.2900	+0.392%	34,313	+56.383%
2025-06-13	33.4000	33.7700	32.9000	33.1600	-4.740%	166,296	+56.996%
2025-06-12	34.5000	35.1299	34.5000	34.8100	+1.724%	21,648	+49.555%
2025-06-11	34.0300	34.5000	33.8400	34.2200	+1.124%	20,318	+52.133%
2025-06-10	34.3000	34.3300	33.6918	33.8398	-0.030%	21,286	+53.843%
2025-06-09	33.4700	34.3800	33.4700	33.8500	-0.059%	31,259	+53.796%
2025-06-06	33.7200	33.9499	33.6916	33.8700	+0.744%	50,882	+53.705%
2025-06-05	34.1400	34.1400	33.5000	33.6200	+0.358%	37,293	+54.848%
2025-06-04	33.5989	33.8100	33.2795	33.5000	+2.010%	46,513	+55.403%
2025-06-03	32.8600	33.1500	32.3219	32.8400	-2.552%	51,033	+58.526%
2025-06-02	33.0300	33.7799	32.4818	33.7000	+2.338%	61,934	+54.481%
2025-05-30	32.5900	32.9600	32.1341	32.9300	+0.152%	30,070	+58.093%
2025-05-29	32.8800	33.0693	32.3300	32.8800	+1.827%	41,088	+58.333%
2025-05-28	32.7600	32.7600	32.0801	32.2900	-2.887%	63,193	+61.226%
2025-05-27	33.7900	33.7900	33.0000	33.2500	+3.647%	56,896	+56.571%
2025-05-23	31.1200	32.3800	30.7600	32.0800	-0.435%	75,066	+62.282%
2025-05-22	31.8200	32.9824	31.5300	32.2200	-0.617%	33,016	+61.577%
2025-05-21	33.3400	33.6300	32.3600	32.4200	-1.579%	81,460	+60.580%
2025-05-20	32.6400	32.9900	32.4310	32.9400	+1.981%	64,158	+58.045%
2025-05-19	31.1500	32.3200	31.1500	32.3000	+3.825%	46,119	+61.176%
2025-05-16	31.0600	31.1800	30.5789	31.1100	+0.549%	49,375	+67.342%
2025-05-15	30.3800	30.9400	30.3101	30.9400	+2.722%	29,380	+68.261%
2025-05-14	30.5500	30.5867	29.9400	30.1200	-0.463%	27,552	+72.842%
2025-05-13	30.2000	30.4100	29.9000	30.2600	+1.103%	73,528	+72.042%
2025-05-12	29.6900	29.9300	29.0500	29.9300	+0.774%	68,520	+73.939%
2025-05-09	29.6400	29.8376	29.4600	29.7000	+2.378%	35,218	+75.286%
2025-05-08	29.7200	29.8299	29.0000	29.0100	-1.794%	31,683	+79.455%
2025-05-07	29.5400	30.0075	29.1900	29.5400	-0.773%	49,977	+76.236%
2025-05-06	30.1000	30.1300	29.6100	29.7700	-0.368%	42,824	+74.874%
2025-05-05	30.0100	30.3370	29.7966	29.8800	-0.067%	60,970	+74.230%
2025-05-02	29.6500	30.1635	29.6500	29.9000	+6.709%	76,935	+74.114%
2025-05-01	29.0400	29.0400	27.8947	28.0200	-0.849%	68,253	+85.796%
2025-04-30	28.4700	28.6800	27.5001	28.2600	-0.912%	28,695	+84.218%
2025-04-29	28.6000	28.6032	28.2200	28.5200	+0.493%	46,838	+82.539%
2025-04-28	27.9000	28.4000	27.7500	28.3800	+1.757%	19,778	+83.439%
2025-04-25	27.5100	27.8900	27.0827	27.8900	+1.603%	81,877	+86.662%
2025-04-24	27.0000	27.5500	26.7350	27.4500	+3.781%	58,397	+89.654%
2025-04-23	27.1700	27.2400	26.2400	26.4500	+1.109%	120,492	+96.824%
2025-04-22	25.4900	26.4990	25.4900	26.1600	+5.526%	81,493	+99.006%
2025-04-21	25.6700	25.6700	24.2100	24.7900	-1.666%	74,550	+110.004%
2025-04-17	24.9100	25.5150	24.6401	25.2100	+2.856%	46,221	+106.505%
2025-04-16	24.9800	25.2150	24.2001	24.5100	-1.209%	76,034	+112.403%
2025-04-15	24.6400	25.1444	24.5100	24.8100	+2.861%	68,785	+109.835%
2025-04-14	23.8200	24.3700	23.5350	24.1200	+2.377%	63,637	+115.837%
2025-04-11	22.0100	23.6600	22.0100	23.5600	+7.678%	56,338	+120.968%
2025-04-10	21.6700	21.9699	20.3100	21.8800	-3.527%	67,136	+137.934%
2025-04-09	18.7700	23.0990	18.4300	22.6800	+21.739%	320,417	+129.541%
2025-04-08	21.0900	21.0900	18.0990	18.6300	-3.120%	131,664	+179.442%
2025-04-07	18.4900	21.5700	18.1274	19.2300	-7.146%	225,159	+170.723%
2025-04-04	22.7900	23.4100	20.7100	20.7100	-20.346%	263,328	+151.376%
2025-04-03	26.7700	27.0399	25.8119	26.0000	-4.377%	68,475	+100.231%
2025-04-02	26.3400	27.1900	26.2301	27.1900	+2.141%	65,833	+91.467%
2025-04-01	26.9100	27.1700	26.4150	26.6200	-0.262%	38,037	+95.567%
2025-03-31	26.2900	26.7900	25.9501	26.6900	-3.402%	115,275	+95.054%
2025-03-28	27.7500	27.8900	27.3223	27.6300	-1.233%	33,996	+88.418%
2025-03-27	27.5100	28.1600	27.5000	27.9750	+1.139%	43,491	+86.095%
2025-03-26	28.2300	28.5199	27.4900	27.6600	-4.191%	87,811	+88.214%
2025-03-25	29.2900	29.4600	28.8001	28.8700	+0.487%	49,250	+80.326%
2025-03-24	28.6000	28.8657	28.2513	28.7300	-0.347%	76,255	+81.204%
2025-03-21	28.5600	29.0000	28.4500	28.8300	-2.005%	59,704	+80.576%
2025-03-20	29.0100	29.6400	28.9600	29.4200	-3.667%	81,012	+76.954%
2025-03-19	30.0700	31.1900	29.8510	30.5400	-0.098%	77,639	+70.465%
2025-03-18	30.4200	30.6300	30.0000	30.5700	+0.924%	146,195	+70.298%
2025-03-17	29.4200	30.3100	29.4200	30.2900	+3.414%	193,154	+71.872%
2025-03-14	28.5700	29.3400	28.3500	29.2900	+6.085%	117,528	+77.740%
2025-03-13	27.7900	27.9500	27.4100	27.6100	-1.953%	50,110	+88.555%
2025-03-12	28.3900	28.5900	27.8700	28.1600	+0.679%	102,108	+84.872%
2025-03-11	28.4400	28.5599	27.3500	27.9700	-0.780%	125,663	+86.128%
2025-03-10	28.9000	29.1200	27.4900	28.1900	-7.695%	212,405	+84.675%
2025-03-07	29.6100	30.5700	29.5000	30.5400	+4.375%	109,467	+70.465%
2025-03-06	29.5100	30.3500	29.1200	29.2600	-3.400%	133,579	+77.922%
2025-03-05	29.4500	30.4000	29.4200	30.2900	+7.679%	224,718	+71.872%
2025-03-04	27.2400	28.9200	26.5600	28.1300	+0.500%	95,308	+85.069%
2025-03-03	28.5400	28.7800	27.5000	27.9900	+3.975%	99,932	+85.995%
2025-02-28	26.7000	27.0600	26.0500	26.9200	+1.791%	60,887	+93.388%
2025-02-27	27.2500	27.2500	26.4161	26.4464	-4.079%	67,510	+96.851%
2025-02-26	27.8000	28.2550	27.2901	27.5711	-0.032%	51,301	+88.821%
2025-02-25	27.6800	27.7200	27.2000	27.5800	+3.412%	114,397	+88.760%
2025-02-24	27.0400	27.1590	26.5010	26.6700	+0.254%	73,141	+95.201%
2025-02-21	27.1000	27.1000	26.4450	26.6025	-1.460%	75,880	+95.696%
2025-02-20	26.7500	27.1100	26.5807	26.9967	+1.913%	32,603	+92.838%
2025-02-19	26.8000	26.8000	26.2329	26.4900	-3.851%	89,808	+96.527%
2025-02-18	27.6500	27.7400	27.4105	27.5510	+1.852%	82,234	+88.959%