ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 10:11:14 AM EDT
17.50USD+0.546%(+0.09)34,383
ETX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.46 | 17.55 | 17.31 | 17.49 | +0.460% | 34,383 | 0.000% |
| 2026-10-01 | 17.52 | 17.56 | 17.33 | 17.41 | -0.798% | 39,779 | +0.460% |
| 2026-09-30 | 17.68 | 17.68 | 17.30 | 17.55 | +0.573% | 36,654 | -0.342% |
| 2026-09-29 | 17.28 | 17.60 | 17.26 | 17.45 | +1.159% | 16,430 | +0.229% |
| 2026-09-28 | 17.55 | 17.60 | 17.11 | 17.25 | -1.597% | 27,013 | +1.391% |
| 2026-09-25 | 17.59 | 17.59 | 17.32 | 17.53 | -0.624% | 19,152 | -0.228% |
| 2026-09-24 | 17.48 | 17.69 | 17.43 | 17.64 | +0.858% | 48,161 | -0.850% |
| 2026-09-23 | 17.63 | 17.63 | 17.34 | 17.49 | -0.907% | 48,892 | 0.000% |
| 2026-09-22 | 17.50 | 17.73 | 17.50 | 17.65 | +0.685% | 39,890 | -0.907% |
| 2026-09-21 | 17.32 | 17.74 | 17.32 | 17.53 | +0.574% | 37,547 | -0.228% |
| 2026-09-18 | 17.75 | 17.82 | 17.37 | 17.43 | -1.803% | 42,229 | +0.344% |
| 2026-09-17 | 17.92 | 17.95 | 17.64 | 17.75 | -0.783% | 19,386 | -1.465% |
| 2026-09-16 | 17.76 | 18.14 | 17.76 | 17.89 | +0.280% | 25,901 | -2.236% |
| 2026-09-15 | 18.11 | 18.13 | 17.79 | 17.84 | -1.924% | 56,364 | -1.962% |
| 2026-09-14 | 18.15 | 18.20 | 18.06 | 18.19 | +0.331% | 10,671 | -3.848% |
| 2026-09-11 | 18.16 | 18.16 | 18.09 | 18.13 | -0.055% | 4,511 | -3.530% |
| 2026-09-10 | 18.05 | 18.14 | 18.05 | 18.14 | +0.221% | 21,221 | -3.583% |
| 2026-09-09 | 18.09 | 18.21 | 18.09 | 18.10 | +0.166% | 13,648 | -3.370% |
| 2026-09-08 | 18.15 | 18.18 | 18.07 | 18.07 | -0.441% | 6,610 | -3.210% |
| 2026-09-04 | 18.14 | 18.19 | 18.09 | 18.15 | -0.016% | 19,275 | -3.636% |
| 2026-09-03 | 18.11 | 18.18 | 18.11 | 18.15 | -0.039% | 3,050 | -3.652% |
| 2026-09-02 | 18.11 | 18.21 | 18.11 | 18.16 | +0.055% | 16,726 | -3.689% |
| 2026-09-01 | 18.22 | 18.22 | 18.07 | 18.15 | -0.110% | 12,236 | -3.636% |
| 2026-08-31 | 18.18 | 18.26 | 18.11 | 18.17 | +0.110% | 38,686 | -3.742% |
| 2026-08-28 | 18.12 | 18.15 | 18.12 | 18.15 | +0.110% | 8,126 | -3.636% |
| 2026-08-27 | 18.09 | 18.17 | 18.09 | 18.13 | -0.110% | 17,923 | -3.530% |
| 2026-08-26 | 18.10 | 18.16 | 18.06 | 18.15 | +0.276% | 45,783 | -3.636% |
| 2026-08-25 | 18.12 | 18.18 | 18.10 | 18.10 | 0.000% | 35,007 | -3.370% |
| 2026-08-24 | 18.06 | 18.13 | 18.05 | 18.10 | +0.333% | 25,833 | -3.370% |
| 2026-08-21 | 18.10 | 18.17 | 18.03 | 18.04 | -0.606% | 29,758 | -3.049% |
| 2026-08-20 | 18.10 | 18.20 | 18.10 | 18.15 | -0.220% | 13,097 | -3.636% |
| 2026-08-19 | 18.17 | 18.24 | 18.09 | 18.19 | +0.387% | 32,357 | -3.848% |
| 2026-08-18 | 18.25 | 18.33 | 18.10 | 18.12 | -0.930% | 55,287 | -3.476% |
| 2026-08-17 | 18.27 | 18.34 | 18.26 | 18.29 | 0.000% | 5,861 | -4.374% |
| 2026-08-14 | 18.23 | 18.37 | 18.23 | 18.29 | -0.435% | 15,057 | -4.374% |
| 2026-08-13 | 18.30 | 18.37 | 18.30 | 18.37 | +0.382% | 3,763 | -4.790% |
| 2026-08-12 | 18.27 | 18.34 | 18.27 | 18.30 | -0.055% | 9,233 | -4.426% |
| 2026-08-11 | 18.26 | 18.34 | 18.26 | 18.31 | +0.192% | 4,450 | -4.478% |
| 2026-08-10 | 18.25 | 18.32 | 18.25 | 18.27 | -0.012% | 4,334 | -4.295% |
| 2026-08-07 | 18.26 | 18.29 | 18.24 | 18.28 | +0.039% | 6,935 | -4.307% |
| 2026-08-06 | 18.23 | 18.35 | 18.23 | 18.27 | +0.051% | 20,837 | -4.269% |
| 2026-08-05 | 18.21 | 18.26 | 18.21 | 18.26 | -0.215% | 1,592 | -4.221% |
| 2026-08-04 | 18.26 | 18.30 | 18.18 | 18.30 | +0.384% | 23,125 | -4.426% |
| 2026-08-03 | 18.13 | 18.24 | 18.13 | 18.23 | +0.165% | 10,960 | -4.059% |
| 2026-07-31 | 18.22 | 18.24 | 18.12 | 18.20 | +0.275% | 15,331 | -3.901% |
| 2026-07-30 | 18.03 | 18.24 | 18.03 | 18.15 | +0.055% | 10,360 | -3.636% |
| 2026-07-29 | 18.14 | 18.27 | 18.14 | 18.14 | -0.412% | 6,856 | -3.583% |
| 2026-07-28 | 18.35 | 18.35 | 18.14 | 18.21 | +0.137% | 25,501 | -3.980% |
| 2026-07-27 | 18.71 | 18.71 | 18.02 | 18.19 | -1.835% | 37,915 | -3.848% |
| 2026-07-24 | 18.52 | 18.64 | 18.52 | 18.53 | +0.054% | 6,797 | -5.613% |
| 2026-07-23 | 18.52 | 18.76 | 18.52 | 18.52 | -0.910% | 3,487 | -5.562% |
| 2026-07-22 | 18.57 | 18.80 | 18.57 | 18.69 | +0.376% | 2,378 | -6.421% |
| 2026-07-21 | 18.53 | 18.66 | 18.53 | 18.62 | +0.431% | 4,291 | -6.069% |
| 2026-07-20 | 18.57 | 18.81 | 18.52 | 18.54 | -0.215% | 18,575 | -5.663% |
| 2026-07-17 | 18.57 | 18.60 | 18.55 | 18.58 | 0.000% | 19,661 | -5.867% |
| 2026-07-16 | 18.57 | 18.68 | 18.57 | 18.58 | -0.349% | 2,942 | -5.867% |
| 2026-07-15 | 18.61 | 18.73 | 18.57 | 18.64 | -0.027% | 10,506 | -6.195% |
| 2026-07-14 | 18.66 | 18.66 | 18.65 | 18.65 | +0.107% | 1,818 | -6.220% |
| 2026-07-13 | 18.70 | 18.85 | 18.60 | 18.63 | -0.401% | 25,662 | -6.119% |
| 2026-07-10 | 18.81 | 18.81 | 18.70 | 18.70 | +0.080% | 16,682 | -6.496% |
| 2026-07-09 | 18.58 | 18.72 | 18.57 | 18.69 | +0.538% | 8,530 | -6.421% |
| 2026-07-08 | 18.61 | 18.64 | 18.47 | 18.59 | -0.161% | 14,236 | -5.917% |
| 2026-07-07 | 18.63 | 18.74 | 18.61 | 18.62 | -0.799% | 4,593 | -6.069% |
| 2026-07-06 | 18.63 | 18.77 | 18.55 | 18.77 | +0.697% | 31,437 | -6.819% |
| 2026-07-02 | 18.56 | 18.74 | 18.56 | 18.64 | -0.054% | 11,010 | -6.170% |
| 2026-07-01 | 18.70 | 18.85 | 18.61 | 18.65 | -0.533% | 7,978 | -6.220% |
| 2026-06-30 | 18.76 | 18.90 | 18.59 | 18.75 | +0.321% | 18,201 | -6.720% |
| 2026-06-29 | 18.72 | 18.84 | 18.66 | 18.69 | +0.268% | 5,768 | -6.421% |
| 2026-06-26 | 18.75 | 18.90 | 18.55 | 18.64 | -0.534% | 7,223 | -6.170% |
| 2026-06-25 | 18.67 | 18.74 | 18.55 | 18.74 | +0.746% | 8,958 | -6.670% |
| 2026-06-24 | 18.60 | 18.83 | 18.60 | 18.60 | +0.168% | 4,934 | -5.974% |
| 2026-06-23 | 18.73 | 18.76 | 18.57 | 18.57 | -0.764% | 2,898 | -5.816% |
| 2026-06-22 | 18.67 | 18.82 | 18.67 | 18.71 | +0.662% | 6,035 | -6.536% |
| 2026-06-18 | 18.76 | 18.76 | 18.44 | 18.59 | -1.117% | 15,977 | -5.917% |
| 2026-06-17 | 18.75 | 18.96 | 18.59 | 18.80 | +0.401% | 9,417 | -6.968% |
| 2026-06-16 | 18.85 | 18.85 | 18.65 | 18.73 | -0.558% | 15,995 | -6.595% |
| 2026-06-15 | 18.93 | 19.11 | 18.71 | 18.83 | -1.517% | 14,062 | -7.116% |
| 2026-06-12 | 18.90 | 19.12 | 18.90 | 19.12 | +1.054% | 10,187 | -8.525% |
| 2026-06-11 | 18.97 | 19.02 | 18.90 | 18.92 | -0.523% | 6,072 | -7.561% |
| 2026-06-10 | 18.94 | 19.02 | 18.91 | 19.02 | +0.132% | 2,439 | -8.044% |
| 2026-06-09 | 18.85 | 19.00 | 18.85 | 19.00 | +0.649% | 1,079 | -7.923% |
| 2026-06-08 | 19.01 | 19.01 | 18.87 | 18.87 | -0.093% | 1,187 | -7.325% |
| 2026-06-05 | 18.98 | 19.14 | 18.89 | 18.89 | -0.840% | 18,215 | -7.411% |
| 2026-06-04 | 18.97 | 19.09 | 18.90 | 19.05 | +0.422% | 7,248 | -8.189% |
| 2026-06-03 | 18.85 | 19.08 | 18.85 | 18.97 | +0.264% | 8,574 | -7.802% |
| 2026-06-02 | 18.95 | 19.03 | 18.92 | 18.92 | -0.421% | 2,868 | -7.558% |
| 2026-06-01 | 18.91 | 19.05 | 18.83 | 19.00 | +0.476% | 24,692 | -7.947% |
| 2026-05-29 | 19.14 | 19.14 | 18.84 | 18.91 | -0.995% | 25,455 | -7.509% |
| 2026-05-28 | 19.14 | 19.14 | 19.00 | 19.10 | +0.473% | 6,142 | -8.429% |
| 2026-05-27 | 19.08 | 19.14 | 18.95 | 19.01 | -0.053% | 15,859 | -7.996% |
| 2026-05-26 | 19.06 | 19.07 | 19.00 | 19.02 | -0.419% | 6,531 | -8.044% |
| 2026-05-22 | 19.05 | 19.10 | 19.05 | 19.10 | +0.210% | 2,183 | -8.429% |
| 2026-05-21 | 19.06 | 19.14 | 19.06 | 19.06 | -0.418% | 3,681 | -8.237% |
| 2026-05-20 | 19.01 | 19.14 | 19.00 | 19.14 | +0.209% | 11,197 | -8.621% |
| 2026-05-19 | 19.00 | 19.10 | 18.95 | 19.10 | +0.316% | 17,916 | -8.429% |
| 2026-05-18 | 19.00 | 19.07 | 19.00 | 19.04 | +0.210% | 18,237 | -8.140% |
| 2026-05-15 | 18.73 | 19.04 | 18.65 | 19.00 | +0.903% | 35,965 | -7.947% |
| 2026-05-14 | 18.91 | 19.01 | 18.82 | 18.83 | -0.410% | 10,294 | -7.116% |
| 2026-05-13 | 18.80 | 18.99 | 18.80 | 18.91 | +0.412% | 3,144 | -7.497% |
| 2026-05-12 | 18.79 | 18.98 | 18.79 | 18.83 | +0.266% | 11,886 | -7.116% |
| 2026-05-11 | 18.85 | 18.85 | 18.73 | 18.78 | -0.318% | 17,844 | -6.869% |
| 2026-05-08 | 18.73 | 19.01 | 18.73 | 18.84 | +0.749% | 16,308 | -7.166% |
| 2026-05-07 | 18.92 | 18.98 | 18.65 | 18.70 | -1.449% | 15,601 | -6.471% |
| 2026-05-06 | 18.85 | 18.98 | 18.85 | 18.98 | +0.931% | 4,280 | -7.826% |
| 2026-05-05 | 19.09 | 19.09 | 18.74 | 18.80 | -1.622% | 10,995 | -6.968% |
| 2026-05-04 | 18.99 | 19.14 | 18.80 | 19.11 | +1.920% | 22,488 | -8.477% |
| 2026-05-01 | 18.65 | 18.75 | 18.65 | 18.75 | +0.536% | 3,821 | -6.720% |
| 2026-04-30 | 18.70 | 18.77 | 18.45 | 18.65 | +1.359% | 23,034 | -6.220% |
| 2026-04-29 | 18.67 | 18.78 | 18.40 | 18.40 | -1.604% | 28,387 | -4.946% |
| 2026-04-28 | 18.73 | 18.78 | 18.70 | 18.70 | -0.213% | 4,088 | -6.471% |
| 2026-04-27 | 18.70 | 18.80 | 18.70 | 18.74 | -0.266% | 4,788 | -6.670% |
| 2026-04-24 | 18.66 | 18.79 | 18.66 | 18.79 | +0.589% | 4,646 | -6.919% |
| 2026-04-23 | 18.60 | 18.68 | 18.60 | 18.68 | +1.082% | 8,151 | -6.370% |
| 2026-04-22 | 18.57 | 18.69 | 18.47 | 18.48 | -0.645% | 11,241 | -5.357% |
| 2026-04-21 | 18.73 | 18.75 | 18.52 | 18.60 | +0.494% | 20,935 | -5.967% |
| 2026-04-20 | 18.50 | 18.57 | 18.44 | 18.51 | -0.332% | 14,509 | -5.502% |
| 2026-04-17 | 18.57 | 18.63 | 18.50 | 18.57 | +0.162% | 18,521 | -5.816% |
| 2026-04-16 | 18.55 | 18.73 | 18.52 | 18.54 | -0.430% | 11,385 | -5.663% |
| 2026-04-15 | 18.69 | 18.78 | 18.62 | 18.62 | -1.481% | 5,081 | -6.069% |
| 2026-04-14 | 18.90 | 18.90 | 18.62 | 18.90 | +1.558% | 4,179 | -7.460% |
| 2026-04-13 | 18.66 | 18.73 | 18.58 | 18.61 | -0.054% | 14,457 | -6.018% |
| 2026-04-10 | 18.66 | 18.66 | 18.51 | 18.62 | -0.428% | 13,895 | -6.069% |
| 2026-04-09 | 18.68 | 18.82 | 18.52 | 18.70 | -1.111% | 34,052 | -6.471% |
| 2026-04-08 | 18.62 | 18.98 | 18.46 | 18.91 | +1.721% | 11,194 | -7.509% |
| 2026-04-07 | 18.42 | 18.69 | 18.42 | 18.59 | +0.978% | 12,906 | -5.917% |
| 2026-04-06 | 18.47 | 18.50 | 18.40 | 18.41 | -0.325% | 22,423 | -4.997% |
| 2026-04-02 | 18.40 | 18.63 | 18.40 | 18.47 | -0.485% | 17,054 | -5.306% |
| 2026-04-01 | 18.46 | 18.65 | 18.35 | 18.56 | +1.089% | 34,382 | -5.765% |
| 2026-03-31 | 18.61 | 18.67 | 18.36 | 18.36 | -0.757% | 70,128 | -4.739% |
| 2026-03-30 | 18.52 | 18.73 | 18.46 | 18.50 | -0.054% | 20,980 | -5.459% |
| 2026-03-27 | 18.87 | 18.92 | 18.45 | 18.51 | -2.219% | 27,652 | -5.511% |
| 2026-03-26 | 18.80 | 18.99 | 18.80 | 18.93 | +0.691% | 21,647 | -7.607% |
| 2026-03-25 | 18.77 | 18.88 | 18.68 | 18.80 | +0.632% | 13,004 | -6.968% |
| 2026-03-24 | 18.83 | 18.83 | 18.67 | 18.68 | -0.935% | 9,061 | -6.380% |
| 2026-03-23 | 18.91 | 18.96 | 18.75 | 18.86 | -0.431% | 9,636 | -7.256% |
| 2026-03-20 | 18.90 | 19.01 | 18.90 | 18.94 | -0.316% | 14,524 | -7.656% |
| 2026-03-19 | 19.00 | 19.14 | 18.80 | 19.00 | +0.636% | 19,162 | -7.947% |
| 2026-03-18 | 18.98 | 19.00 | 18.86 | 18.88 | +0.133% | 5,338 | -7.362% |
| 2026-03-17 | 18.77 | 18.86 | 18.76 | 18.86 | +0.506% | 4,031 | -7.239% |
| 2026-03-16 | 18.75 | 19.05 | 18.73 | 18.76 | -0.425% | 8,814 | -6.770% |
| 2026-03-13 | 18.85 | 18.96 | 18.81 | 18.84 | -0.344% | 18,648 | -7.166% |
| 2026-03-12 | 18.90 | 18.91 | 18.79 | 18.91 | -0.552% | 4,265 | -7.485% |
| 2026-03-11 | 19.24 | 19.24 | 19.00 | 19.01 | -0.367% | 4,390 | -7.996% |
| 2026-03-10 | 19.22 | 19.22 | 19.04 | 19.08 | -0.209% | 10,271 | -8.333% |
| 2026-03-09 | 19.08 | 19.21 | 19.01 | 19.12 | -0.313% | 10,442 | -8.525% |
| 2026-03-06 | 19.00 | 19.18 | 19.00 | 19.18 | +0.630% | 2,094 | -8.811% |
| 2026-03-05 | 19.18 | 19.24 | 19.00 | 19.06 | -0.522% | 17,944 | -8.237% |
| 2026-03-04 | 19.01 | 19.24 | 18.82 | 19.16 | +1.644% | 22,976 | -8.716% |
| 2026-03-03 | 18.75 | 18.92 | 18.75 | 18.85 | -0.158% | 10,332 | -7.215% |
| 2026-03-02 | 18.89 | 18.95 | 18.75 | 18.88 | +0.186% | 10,551 | -7.362% |
| 2026-02-27 | 18.92 | 19.00 | 18.75 | 18.84 | -0.659% | 23,966 | -7.190% |
| 2026-02-26 | 18.82 | 18.98 | 18.77 | 18.97 | +1.012% | 10,998 | -7.802% |
| 2026-02-25 | 18.75 | 18.94 | 18.75 | 18.78 | +0.160% | 37,707 | -6.869% |
| 2026-02-24 | 18.79 | 18.83 | 18.74 | 18.75 | -0.425% | 6,145 | -6.720% |
| 2026-02-23 | 18.75 | 18.83 | 18.75 | 18.83 | +0.320% | 11,024 | -7.116% |
| 2026-02-20 | 18.65 | 18.77 | 18.54 | 18.77 | +0.536% | 11,585 | -6.819% |
| 2026-02-19 | 18.76 | 18.76 | 18.65 | 18.67 | -0.691% | 20,714 | -6.320% |
| 2026-02-18 | 18.75 | 18.83 | 18.75 | 18.80 | +0.267% | 9,829 | -6.968% |
| 2026-02-17 | 18.82 | 18.83 | 18.75 | 18.75 | -0.372% | 5,637 | -6.720% |
| 2026-02-13 | 18.80 | 18.83 | 18.80 | 18.82 | +0.027% | 17,741 | -7.067% |
| 2026-02-12 | 18.83 | 18.83 | 18.79 | 18.82 | -0.027% | 7,064 | -7.042% |
| 2026-02-11 | 18.77 | 18.89 | 18.77 | 18.82 | +0.106% | 26,703 | -7.067% |
| 2026-02-10 | 18.87 | 18.87 | 18.76 | 18.80 | -0.424% | 5,945 | -6.968% |
| 2026-02-09 | 18.93 | 18.93 | 18.85 | 18.88 | +0.053% | 2,868 | -7.362% |
| 2026-02-06 | 18.80 | 18.87 | 18.80 | 18.87 | +0.106% | 13,283 | -7.313% |
| 2026-02-05 | 18.84 | 18.99 | 18.75 | 18.85 | +0.480% | 18,324 | -7.215% |
| 2026-02-04 | 18.77 | 18.92 | 18.73 | 18.76 | -0.144% | 12,127 | -6.770% |
| 2026-02-03 | 18.88 | 18.88 | 18.70 | 18.79 | -0.398% | 12,610 | -6.904% |
| 2026-02-02 | 18.90 | 18.93 | 18.83 | 18.86 | -0.042% | 8,132 | -7.274% |
| 2026-01-30 | 19.08 | 19.08 | 18.84 | 18.87 | -0.317% | 11,249 | -7.313% |
| 2026-01-29 | 18.97 | 19.00 | 18.83 | 18.93 | -0.368% | 10,357 | -7.607% |
| 2026-01-28 | 18.98 | 19.10 | 18.96 | 19.00 | +0.317% | 4,105 | -7.947% |
| 2026-01-27 | 18.83 | 18.98 | 18.82 | 18.94 | +0.371% | 8,702 | -7.656% |
| 2026-01-26 | 18.73 | 19.02 | 18.73 | 18.87 | +0.435% | 25,526 | -7.313% |
| 2026-01-23 | 18.74 | 18.85 | 18.74 | 18.79 | +0.365% | 5,547 | -6.910% |
| 2026-01-22 | 18.73 | 18.77 | 18.71 | 18.72 | 0.000% | 9,904 | -6.571% |
| 2026-01-21 | 18.73 | 18.79 | 18.72 | 18.72 | +0.053% | 2,113 | -6.571% |
| 2026-01-20 | 18.65 | 18.82 | 18.65 | 18.71 | -0.080% | 22,529 | -6.521% |
| 2026-01-16 | 18.65 | 18.73 | 18.65 | 18.73 | +0.295% | 8,379 | -6.595% |
| 2026-01-15 | 18.71 | 18.80 | 18.57 | 18.67 | -0.639% | 18,050 | -6.320% |
| 2026-01-14 | 18.75 | 18.80 | 18.65 | 18.79 | +0.320% | 14,314 | -6.919% |
| 2026-01-13 | 18.62 | 18.76 | 18.62 | 18.73 | +0.375% | 12,246 | -6.620% |
| 2026-01-12 | 18.57 | 18.70 | 18.56 | 18.66 | +0.054% | 26,335 | -6.270% |
| 2026-01-09 | 18.55 | 18.71 | 18.55 | 18.65 | +0.648% | 8,811 | -6.220% |
| 2026-01-08 | 18.66 | 18.66 | 18.50 | 18.53 | 0.000% | 27,395 | -5.613% |
| 2026-01-07 | 18.58 | 18.70 | 18.42 | 18.53 | -0.376% | 50,878 | -5.613% |
| 2026-01-06 | 18.71 | 18.75 | 18.57 | 18.60 | -0.599% | 34,443 | -5.968% |
| 2026-01-05 | 18.75 | 18.85 | 18.70 | 18.71 | -0.362% | 11,902 | -6.531% |
| 2026-01-02 | 18.84 | 18.85 | 18.70 | 18.78 | +0.428% | 8,301 | -6.869% |
| 2025-12-31 | 18.80 | 18.95 | 18.70 | 18.70 | -0.267% | 31,055 | -6.471% |
| 2025-12-30 | 18.55 | 18.76 | 18.55 | 18.75 | +0.590% | 35,024 | -6.720% |
| 2025-12-29 | 18.55 | 18.77 | 18.55 | 18.64 | +0.054% | 30,780 | -6.170% |
| 2025-12-26 | 18.76 | 18.86 | 18.63 | 18.63 | -0.825% | 27,785 | -6.119% |
| 2025-12-24 | 18.82 | 18.89 | 18.79 | 18.79 | -0.292% | 2,795 | -6.894% |
| 2025-12-23 | 19.24 | 19.36 | 18.62 | 18.84 | -1.824% | 54,238 | -7.166% |
| 2025-12-22 | 18.83 | 19.27 | 18.83 | 19.19 | +2.292% | 22,121 | -8.859% |
| 2025-12-19 | 18.66 | 18.86 | 18.60 | 18.76 | +0.698% | 38,996 | -6.770% |
| 2025-12-18 | 19.01 | 19.05 | 18.62 | 18.63 | -2.050% | 78,678 | -6.119% |
| 2025-12-17 | 19.11 | 19.34 | 18.95 | 19.02 | -0.627% | 44,916 | -8.044% |
| 2025-12-16 | 19.08 | 19.24 | 19.05 | 19.14 | +0.262% | 13,619 | -8.621% |
| 2025-12-15 | 19.13 | 19.32 | 19.07 | 19.09 | -0.573% | 34,167 | -8.381% |
| 2025-12-12 | 19.26 | 19.30 | 19.20 | 19.20 | -0.621% | 19,637 | -8.906% |
| 2025-12-11 | 19.20 | 19.38 | 19.20 | 19.32 | +0.052% | 12,946 | -9.472% |
| 2025-12-10 | 19.20 | 19.38 | 19.06 | 19.31 | +1.418% | 32,728 | -9.425% |
| 2025-12-09 | 19.03 | 19.15 | 19.01 | 19.04 | -0.157% | 22,922 | -8.141% |
| 2025-12-08 | 19.20 | 19.20 | 19.05 | 19.07 | -0.418% | 9,200 | -8.285% |
| 2025-12-05 | 19.20 | 19.24 | 19.10 | 19.15 | -0.104% | 14,905 | -8.668% |
| 2025-12-04 | 19.22 | 19.24 | 19.10 | 19.17 | +0.052% | 9,605 | -8.764% |
| 2025-12-03 | 19.22 | 19.40 | 19.11 | 19.16 | -0.879% | 10,809 | -8.716% |
| 2025-12-02 | 19.32 | 19.55 | 19.05 | 19.33 | +0.494% | 27,703 | -9.519% |
| 2025-12-01 | 19.41 | 19.70 | 19.18 | 19.23 | -1.308% | 123,508 | -9.072% |
| 2025-11-28 | 19.39 | 19.55 | 19.18 | 19.49 | +0.516% | 14,604 | -10.262% |
| 2025-11-26 | 19.38 | 19.39 | 19.03 | 19.39 | +0.990% | 49,715 | -9.799% |
| 2025-11-25 | 19.27 | 19.27 | 19.15 | 19.20 | 0.000% | 4,062 | -8.906% |
| 2025-11-24 | 19.16 | 19.41 | 19.10 | 19.20 | +0.629% | 68,032 | -8.906% |
| 2025-11-21 | 19.05 | 19.21 | 19.05 | 19.08 | -0.052% | 9,550 | -8.333% |
| 2025-11-20 | 19.15 | 19.22 | 19.05 | 19.09 | -0.590% | 3,333 | -8.381% |
| 2025-11-19 | 19.17 | 19.28 | 19.10 | 19.20 | -0.113% | 10,125 | -8.922% |
| 2025-11-18 | 19.21 | 19.36 | 19.20 | 19.23 | -0.130% | 7,299 | -9.025% |
| 2025-11-17 | 19.20 | 19.32 | 19.10 | 19.25 | +0.313% | 15,635 | -9.143% |
| 2025-11-14 | 19.21 | 19.30 | 19.05 | 19.19 | -1.082% | 12,910 | -8.859% |
| 2025-11-13 | 19.37 | 19.45 | 19.27 | 19.40 | +0.727% | 7,967 | -9.845% |
| 2025-11-12 | 19.37 | 19.37 | 19.14 | 19.26 | +0.104% | 6,314 | -9.190% |
| 2025-11-11 | 19.12 | 19.45 | 19.12 | 19.24 | -0.363% | 3,946 | -9.096% |
| 2025-11-10 | 19.39 | 19.42 | 19.08 | 19.31 | +0.104% | 10,217 | -9.425% |
| 2025-11-07 | 19.24 | 19.36 | 18.96 | 19.29 | +0.521% | 79,612 | -9.331% |
| 2025-11-06 | 19.18 | 19.35 | 18.96 | 19.19 | +0.947% | 19,003 | -8.859% |
| 2025-11-05 | 19.30 | 19.30 | 19.00 | 19.01 | -1.554% | 7,016 | -7.996% |
| 2025-11-04 | 19.35 | 19.38 | 19.15 | 19.31 | +0.521% | 6,859 | -9.425% |
| 2025-11-03 | 19.18 | 19.48 | 19.17 | 19.21 | -0.084% | 12,256 | -8.954% |
| 2025-10-31 | 19.20 | 19.43 | 19.13 | 19.23 | +0.503% | 23,662 | -9.030% |
| 2025-10-30 | 19.27 | 19.27 | 19.03 | 19.13 | -0.313% | 17,927 | -8.573% |
| 2025-10-29 | 19.66 | 19.66 | 19.12 | 19.19 | -2.341% | 57,124 | -8.859% |
| 2025-10-28 | 19.20 | 19.75 | 19.18 | 19.65 | +2.450% | 24,301 | -10.992% |
| 2025-10-27 | 19.20 | 19.20 | 19.05 | 19.18 | 0.000% | 5,121 | -8.811% |
| 2025-10-24 | 19.20 | 19.20 | 19.09 | 19.18 | -0.104% | 13,996 | -8.811% |
| 2025-10-23 | 19.25 | 19.25 | 19.14 | 19.20 | -0.156% | 17,289 | -8.906% |
| 2025-10-22 | 19.19 | 19.37 | 19.15 | 19.23 | +0.415% | 41,868 | -9.048% |
| 2025-10-21 | 19.35 | 19.35 | 19.10 | 19.15 | +0.054% | 34,592 | -8.671% |
| 2025-10-20 | 19.18 | 20.00 | 19.03 | 19.14 | +0.105% | 10,405 | -8.621% |
| 2025-10-17 | 19.22 | 19.24 | 19.05 | 19.12 | -0.104% | 24,215 | -8.525% |
| 2025-10-16 | 19.28 | 19.28 | 18.93 | 19.14 | -0.829% | 8,611 | -8.621% |
| 2025-10-15 | 19.34 | 19.38 | 19.04 | 19.30 | +0.520% | 18,364 | -9.378% |
| 2025-10-14 | 19.08 | 19.20 | 19.06 | 19.20 | -0.260% | 9,890 | -8.906% |
| 2025-10-13 | 19.15 | 19.55 | 19.01 | 19.25 | +0.549% | 50,372 | -9.143% |
| 2025-10-10 | 19.16 | 19.16 | 19.10 | 19.14 | +0.130% | 6,207 | -8.644% |
| 2025-10-09 | 19.30 | 19.30 | 18.84 | 19.12 | -0.933% | 10,342 | -8.525% |
| 2025-10-08 | 19.10 | 19.61 | 19.05 | 19.30 | +1.206% | 38,914 | -9.378% |
| 2025-10-07 | 19.10 | 19.10 | 18.90 | 19.07 | -0.135% | 22,007 | -8.285% |
| 2025-10-06 | 19.16 | 19.19 | 19.08 | 19.10 | -0.336% | 9,106 | -8.409% |
| 2025-10-03 | 19.15 | 19.25 | 18.79 | 19.16 | +0.472% | 47,044 | -8.716% |
| 2025-10-02 | 19.68 | 19.68 | 19.02 | 19.07 | -1.396% | 36,795 | -8.285% |
| 2025-10-01 | 19.43 | 19.59 | 19.21 | 19.34 | +0.207% | 89,788 | -9.566% |
| 2025-09-30 | 19.36 | 19.50 | 19.20 | 19.30 | +0.156% | 61,541 | -9.378% |
| 2025-09-29 | 19.46 | 19.46 | 19.27 | 19.27 | -0.619% | 24,051 | -9.237% |
| 2025-09-26 | 19.41 | 19.50 | 19.25 | 19.39 | +0.310% | 29,918 | -9.799% |
| 2025-09-25 | 19.40 | 19.40 | 19.18 | 19.33 | -0.103% | 31,594 | -9.519% |
| 2025-09-24 | 19.48 | 19.48 | 19.25 | 19.35 | -0.412% | 21,997 | -9.612% |
| 2025-09-23 | 19.52 | 19.71 | 19.36 | 19.43 | -0.103% | 37,069 | -9.985% |
| 2025-09-22 | 19.51 | 19.55 | 19.43 | 19.45 | -0.051% | 29,524 | -10.077% |
| 2025-09-19 | 19.48 | 19.60 | 19.35 | 19.46 | +0.361% | 11,595 | -10.123% |
| 2025-09-18 | 19.35 | 19.48 | 19.20 | 19.39 | +0.207% | 16,705 | -9.799% |
| 2025-09-17 | 19.20 | 19.35 | 19.18 | 19.35 | +1.309% | 22,275 | -9.612% |
| 2025-09-16 | 19.06 | 19.20 | 19.00 | 19.10 | +0.210% | 16,114 | -8.429% |
| 2025-09-15 | 18.95 | 19.15 | 18.88 | 19.06 | -0.105% | 16,557 | -8.237% |
| 2025-09-12 | 19.03 | 19.08 | 18.90 | 19.08 | +0.263% | 50,306 | -8.333% |
| 2025-09-11 | 19.05 | 19.14 | 18.78 | 19.03 | -0.105% | 15,949 | -8.092% |
| 2025-09-10 | 19.29 | 19.29 | 19.05 | 19.05 | -0.678% | 15,906 | -8.189% |
| 2025-09-09 | 19.35 | 19.55 | 19.10 | 19.18 | -0.208% | 43,334 | -8.811% |
| 2025-09-08 | 18.97 | 19.37 | 18.96 | 19.22 | +1.586% | 23,718 | -9.001% |
| 2025-09-05 | 18.65 | 18.92 | 18.61 | 18.92 | +2.050% | 29,031 | -7.558% |
| 2025-09-04 | 18.76 | 18.86 | 18.52 | 18.54 | -1.173% | 34,609 | -5.663% |
| 2025-09-03 | 18.88 | 18.92 | 18.64 | 18.76 | -0.213% | 24,948 | -6.770% |
| 2025-09-02 | 18.94 | 18.94 | 18.80 | 18.80 | -0.948% | 21,249 | -6.968% |
| 2025-08-29 | 18.89 | 18.99 | 18.83 | 18.98 | +0.476% | 22,377 | -7.850% |
| 2025-08-28 | 18.62 | 18.89 | 18.57 | 18.89 | +1.778% | 22,830 | -7.411% |
| 2025-08-27 | 18.67 | 18.69 | 18.53 | 18.56 | -0.161% | 22,668 | -5.765% |
| 2025-08-26 | 18.60 | 18.75 | 18.56 | 18.59 | -0.535% | 49,997 | -5.917% |
| 2025-08-25 | 18.76 | 18.76 | 18.60 | 18.69 | +0.107% | 30,050 | -6.421% |
| 2025-08-22 | 18.86 | 18.90 | 18.62 | 18.67 | -0.955% | 25,157 | -6.320% |
| 2025-08-21 | 18.86 | 18.86 | 18.68 | 18.85 | +0.213% | 23,323 | -7.215% |
| 2025-08-20 | 18.81 | 19.20 | 18.75 | 18.81 | +0.267% | 38,113 | -7.018% |
| 2025-08-19 | 18.76 | 18.87 | 18.68 | 18.76 | 0.000% | 35,485 | -6.770% |
| 2025-08-18 | 18.70 | 18.84 | 18.59 | 18.76 | +0.536% | 45,494 | -6.770% |
| 2025-08-15 | 18.68 | 18.70 | 18.51 | 18.66 | -0.214% | 45,611 | -6.270% |
| 2025-08-14 | 18.47 | 18.89 | 18.42 | 18.70 | +1.575% | 37,912 | -6.471% |
| 2025-08-13 | 18.38 | 18.45 | 18.38 | 18.41 | +0.436% | 21,180 | -4.997% |
| 2025-08-12 | 18.27 | 18.34 | 18.25 | 18.33 | +0.493% | 29,409 | -4.583% |
| 2025-08-11 | 18.25 | 18.29 | 18.23 | 18.24 | +0.055% | 20,022 | -4.112% |
| 2025-08-08 | 18.25 | 18.25 | 18.20 | 18.23 | +0.055% | 24,243 | -4.059% |
| 2025-08-07 | 18.26 | 18.26 | 18.20 | 18.22 | -0.055% | 24,968 | -4.007% |
| 2025-08-06 | 18.24 | 18.26 | 18.20 | 18.23 | +0.220% | 24,581 | -4.059% |
| 2025-08-05 | 18.20 | 18.23 | 18.19 | 18.19 | +0.055% | 22,205 | -3.848% |
| 2025-08-04 | 18.23 | 18.25 | 18.18 | 18.18 | 0.000% | 19,611 | -3.795% |
| 2025-08-01 | 18.21 | 18.25 | 18.16 | 18.18 | -0.082% | 20,295 | -3.795% |
| 2025-07-31 | 18.22 | 18.25 | 18.15 | 18.20 | +0.027% | 20,540 | -3.875% |
| 2025-07-30 | 18.20 | 18.24 | 18.10 | 18.19 | +0.165% | 12,495 | -3.848% |
| 2025-07-29 | 18.18 | 18.18 | 18.12 | 18.16 | +0.055% | 18,008 | -3.689% |
| 2025-07-28 | 18.16 | 18.20 | 18.11 | 18.15 | +0.276% | 23,771 | -3.636% |
| 2025-07-25 | 18.14 | 18.14 | 18.09 | 18.10 | 0.000% | 14,339 | -3.370% |
| 2025-07-24 | 18.13 | 18.15 | 18.07 | 18.10 | 0.000% | 25,850 | -3.370% |
| 2025-07-23 | 18.11 | 18.12 | 18.07 | 18.10 | +0.111% | 17,907 | -3.370% |
| 2025-07-22 | 18.11 | 18.11 | 18.07 | 18.08 | +0.055% | 8,436 | -3.263% |
| 2025-07-21 | 18.10 | 18.12 | 18.05 | 18.07 | +0.278% | 15,305 | -3.210% |
| 2025-07-18 | 18.08 | 18.25 | 18.02 | 18.02 | -0.055% | 36,940 | -2.941% |
| 2025-07-17 | 18.11 | 18.19 | 18.02 | 18.03 | +0.055% | 48,946 | -2.995% |
| 2025-07-16 | 18.08 | 18.08 | 18.02 | 18.02 | 0.000% | 11,939 | -2.941% |
| 2025-07-15 | 18.03 | 18.05 | 18.00 | 18.02 | -0.442% | 18,735 | -2.941% |
| 2025-07-14 | 18.10 | 18.14 | 18.06 | 18.10 | +0.221% | 22,340 | -3.370% |
| 2025-07-11 | 18.12 | 18.22 | 18.05 | 18.06 | -0.166% | 21,620 | -3.156% |
| 2025-07-10 | 18.20 | 18.22 | 18.06 | 18.09 | -0.385% | 37,733 | -3.317% |
| 2025-07-09 | 18.15 | 18.20 | 18.11 | 18.16 | +0.276% | 32,102 | -3.689% |
| 2025-07-08 | 18.15 | 18.17 | 18.11 | 18.11 | -0.223% | 15,078 | -3.424% |
| 2025-07-07 | 18.15 | 18.18 | 18.15 | 18.15 | -0.107% | 10,318 | -3.639% |
| 2025-07-03 | 18.26 | 18.26 | 18.14 | 18.17 | -0.263% | 26,867 | -3.742% |
| 2025-07-02 | 18.12 | 18.26 | 18.11 | 18.22 | +0.596% | 35,348 | -3.996% |
| 2025-07-01 | 18.05 | 18.17 | 18.05 | 18.11 | +0.555% | 49,968 | -3.424% |
| 2025-06-30 | 18.10 | 18.16 | 18.00 | 18.01 | -0.166% | 25,176 | -2.887% |
| 2025-06-27 | 18.06 | 18.07 | 18.00 | 18.04 | 0.000% | 29,220 | -3.049% |
| 2025-06-26 | 18.09 | 18.09 | 18.00 | 18.04 | +0.111% | 42,677 | -3.049% |
| 2025-06-25 | 18.08 | 18.13 | 18.02 | 18.02 | -0.387% | 20,014 | -2.941% |
| 2025-06-24 | 18.00 | 18.13 | 17.97 | 18.09 | +0.444% | 41,632 | -3.317% |
| 2025-06-23 | 18.02 | 18.13 | 18.00 | 18.01 | -0.111% | 21,172 | -2.887% |
| 2025-06-20 | 18.10 | 18.12 | 18.00 | 18.03 | -0.497% | 50,168 | -2.995% |
| 2025-06-18 | 18.16 | 18.19 | 18.10 | 18.12 | -0.440% | 31,329 | -3.477% |
| 2025-06-17 | 18.10 | 18.24 | 18.10 | 18.20 | +0.497% | 33,943 | -3.901% |
| 2025-06-16 | 18.13 | 18.25 | 18.05 | 18.11 | -0.604% | 45,170 | -3.424% |
| 2025-06-13 | 18.20 | 18.30 | 18.20 | 18.22 | -0.164% | 14,516 | -4.007% |
| 2025-06-12 | 18.25 | 18.27 | 18.18 | 18.25 | -0.109% | 18,561 | -4.164% |
| 2025-06-11 | 18.17 | 18.30 | 18.17 | 18.27 | +0.440% | 22,587 | -4.269% |
| 2025-06-10 | 18.07 | 18.23 | 18.07 | 18.19 | +0.664% | 35,736 | -3.848% |
| 2025-06-09 | 18.10 | 18.22 | 18.06 | 18.07 | -0.221% | 27,726 | -3.210% |
| 2025-06-06 | 18.14 | 18.19 | 18.09 | 18.11 | -0.055% | 41,677 | -3.424% |
| 2025-06-05 | 18.07 | 18.16 | 18.06 | 18.12 | +0.166% | 23,118 | -3.477% |
| 2025-06-04 | 18.19 | 18.19 | 18.06 | 18.09 | -0.331% | 21,771 | -3.317% |
| 2025-06-03 | 18.10 | 18.17 | 18.10 | 18.15 | +0.498% | 17,035 | -3.636% |
| 2025-06-02 | 18.22 | 18.26 | 18.06 | 18.06 | -1.419% | 16,781 | -3.156% |
| 2025-05-30 | 18.37 | 18.45 | 18.12 | 18.32 | 0.000% | 22,421 | -4.531% |
| 2025-05-29 | 18.27 | 18.46 | 18.21 | 18.32 | +0.659% | 17,144 | -4.531% |
| 2025-05-28 | 18.31 | 18.39 | 18.20 | 18.20 | -0.601% | 14,232 | -3.901% |
| 2025-05-27 | 18.31 | 18.34 | 18.20 | 18.31 | -0.046% | 8,025 | -4.478% |
| 2025-05-23 | 18.30 | 18.34 | 18.25 | 18.32 | +0.265% | 3,899 | -4.523% |
| 2025-05-22 | 18.24 | 18.27 | 18.23 | 18.27 | -0.218% | 5,233 | -4.269% |
| 2025-05-21 | 18.31 | 18.32 | 18.21 | 18.31 | 0.000% | 18,751 | -4.478% |
| 2025-05-20 | 18.20 | 18.36 | 18.20 | 18.31 | +0.439% | 15,996 | -4.478% |
| 2025-05-19 | 18.20 | 18.31 | 18.20 | 18.23 | 0.000% | 9,296 | -4.059% |
| 2025-05-16 | 18.25 | 18.26 | 18.19 | 18.23 | +0.330% | 6,984 | -4.059% |
| 2025-05-15 | 18.08 | 18.34 | 18.03 | 18.17 | +0.165% | 22,681 | -3.742% |
| 2025-05-14 | 18.17 | 18.19 | 18.13 | 18.14 | -0.055% | 6,609 | -3.583% |
| 2025-05-13 | 18.28 | 18.28 | 18.11 | 18.15 | -0.745% | 21,683 | -3.636% |
| 2025-05-12 | 18.13 | 18.29 | 18.12 | 18.29 | +0.695% | 4,867 | -4.355% |
| 2025-05-09 | 18.11 | 18.29 | 18.11 | 18.16 | +0.609% | 2,961 | -3.689% |
| 2025-05-08 | 18.12 | 18.26 | 18.05 | 18.05 | -0.606% | 12,621 | -3.102% |
| 2025-05-07 | 18.07 | 18.21 | 18.07 | 18.16 | +0.498% | 8,363 | -3.689% |
| 2025-05-06 | 18.23 | 18.24 | 18.05 | 18.07 | -0.055% | 11,506 | -3.210% |
| 2025-05-05 | 18.18 | 18.21 | 18.01 | 18.08 | +0.166% | 16,802 | -3.263% |
| 2025-05-02 | 18.04 | 18.11 | 18.01 | 18.05 | -0.194% | 10,168 | -3.102% |
| 2025-05-01 | 18.07 | 18.19 | 18.01 | 18.09 | +0.305% | 28,486 | -3.290% |
| 2025-04-30 | 18.15 | 18.35 | 18.00 | 18.03 | -1.151% | 18,441 | -2.995% |
| 2025-04-29 | 18.17 | 18.32 | 18.17 | 18.24 | -0.055% | 4,143 | -4.112% |
| 2025-04-28 | 18.08 | 18.25 | 18.00 | 18.25 | +1.389% | 14,857 | -4.164% |
| 2025-04-25 | 18.07 | 18.15 | 18.00 | 18.00 | -0.111% | 10,229 | -2.833% |
| 2025-04-24 | 18.08 | 18.08 | 17.90 | 18.02 | +1.066% | 9,110 | -2.941% |
| 2025-04-23 | 17.89 | 17.99 | 17.80 | 17.83 | +0.507% | 16,378 | -1.907% |
| 2025-04-22 | 17.76 | 17.88 | 17.72 | 17.74 | +0.396% | 6,773 | -1.409% |
| 2025-04-21 | 17.67 | 18.03 | 17.67 | 17.67 | -0.730% | 6,653 | -1.019% |
| 2025-04-17 | 17.68 | 17.83 | 17.68 | 17.80 | +0.695% | 17,004 | -1.742% |
| 2025-04-16 | 17.76 | 17.78 | 17.68 | 17.68 | -0.802% | 46,306 | -1.058% |
| 2025-04-15 | 17.77 | 17.96 | 17.76 | 17.82 | -0.168% | 16,755 | -1.852% |
| 2025-04-14 | 17.75 | 18.37 | 17.73 | 17.85 | 0.000% | 36,874 | -2.017% |