Dark

ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026

18.28USD+0.039%(+0.01)6,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.27)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

18.28USD+0.278%(+18.28)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	18.260000	18.290000	18.241000	18.277148	+0.039%	6,935	0.000%
2026-08-06	18.230000	18.350000	18.230000	18.270000	+0.051%	20,837	+0.039%
2026-08-05	18.210000	18.260701	18.210000	18.260701	-0.215%	1,592	+0.090%
2026-08-04	18.260000	18.300000	18.180000	18.300000	+0.384%	23,125	-0.125%
2026-08-03	18.130000	18.240000	18.130000	18.230000	+0.165%	10,960	+0.259%
2026-07-31	18.220000	18.239900	18.120000	18.200000	+0.275%	15,331	+0.424%
2026-07-30	18.030000	18.237900	18.030000	18.150000	+0.055%	10,360	+0.701%
2026-07-29	18.141400	18.269900	18.140000	18.140000	-0.412%	6,856	+0.756%
2026-07-28	18.350000	18.350000	18.140000	18.215000	+0.137%	25,501	+0.341%
2026-07-27	18.706800	18.706800	18.020000	18.190000	-1.835%	37,915	+0.479%
2026-07-24	18.520000	18.635000	18.520000	18.530000	+0.054%	6,797	-1.365%
2026-07-23	18.520000	18.759500	18.520000	18.520000	-0.910%	3,487	-1.311%
2026-07-22	18.570000	18.800000	18.570000	18.690000	+0.376%	2,378	-2.209%
2026-07-21	18.530000	18.660000	18.530000	18.620000	+0.431%	4,291	-1.841%
2026-07-20	18.570000	18.809900	18.520000	18.540000	-0.215%	18,575	-1.418%
2026-07-17	18.570000	18.600000	18.550000	18.580000	0.000%	19,661	-1.630%
2026-07-16	18.570000	18.685000	18.570000	18.580000	-0.349%	2,942	-1.630%
2026-07-15	18.610000	18.735000	18.570000	18.645000	-0.027%	10,506	-1.973%
2026-07-14	18.660000	18.660000	18.650000	18.650000	+0.107%	1,818	-1.999%
2026-07-13	18.700000	18.850000	18.600000	18.630000	-0.401%	25,662	-1.894%
2026-07-10	18.810000	18.810000	18.705000	18.705000	+0.080%	16,682	-2.287%
2026-07-09	18.580000	18.720000	18.570000	18.690000	+0.538%	8,530	-2.209%
2026-07-08	18.610000	18.640000	18.470000	18.590000	-0.161%	14,236	-1.683%
2026-07-07	18.630000	18.740000	18.610000	18.620000	-0.799%	4,593	-1.841%
2026-07-06	18.630000	18.770000	18.550000	18.770000	+0.697%	31,437	-2.626%
2026-07-02	18.560000	18.740000	18.560000	18.640000	-0.054%	11,010	-1.947%
2026-07-01	18.700000	18.846100	18.610000	18.650000	-0.533%	7,978	-1.999%
2026-06-30	18.760000	18.900000	18.590000	18.750000	+0.321%	18,201	-2.522%
2026-06-29	18.720000	18.840000	18.660000	18.690000	+0.268%	5,768	-2.209%
2026-06-26	18.750000	18.900000	18.550000	18.640000	-0.534%	7,223	-1.947%
2026-06-25	18.670000	18.740000	18.550000	18.740000	+0.746%	8,958	-2.470%
2026-06-24	18.600000	18.830000	18.600000	18.601200	+0.168%	4,934	-1.742%
2026-06-23	18.730000	18.760000	18.570000	18.570000	-0.764%	2,898	-1.577%
2026-06-22	18.670000	18.820000	18.670000	18.713000	+0.662%	6,035	-2.329%
2026-06-18	18.760000	18.760000	18.440000	18.590000	-1.117%	15,977	-1.683%
2026-06-17	18.750000	18.960000	18.590000	18.800000	+0.401%	9,417	-2.781%
2026-06-16	18.850000	18.850000	18.650000	18.725000	-0.558%	15,995	-2.392%
2026-06-15	18.930000	19.109900	18.710000	18.830000	-1.517%	14,062	-2.936%
2026-06-12	18.900000	19.120000	18.900000	19.120000	+1.054%	10,187	-4.408%
2026-06-11	18.970000	19.020000	18.900000	18.920600	-0.523%	6,072	-3.401%
2026-06-10	18.940000	19.020000	18.905000	19.020000	+0.132%	2,439	-3.906%
2026-06-09	18.850000	18.995000	18.850000	18.995000	+0.649%	1,079	-3.779%
2026-06-08	19.010000	19.010000	18.872500	18.872500	-0.093%	1,187	-3.155%
2026-06-05	18.980000	19.140000	18.890000	18.890000	-0.840%	18,215	-3.244%
2026-06-04	18.970000	19.090000	18.900000	19.050000	+0.422%	7,248	-4.057%
2026-06-03	18.850000	19.080000	18.850000	18.970000	+0.264%	8,574	-3.652%
2026-06-02	18.950000	19.030000	18.920000	18.920000	-0.421%	2,868	-3.398%
2026-06-01	18.910000	19.047200	18.830000	19.000000	+0.476%	24,692	-3.804%
2026-05-29	19.140000	19.140000	18.835000	18.910000	-0.995%	25,455	-3.347%
2026-05-28	19.140000	19.140000	19.005000	19.100000	+0.473%	6,142	-4.308%
2026-05-27	19.080000	19.140000	18.950000	19.010000	-0.053%	15,859	-3.855%
2026-05-26	19.060000	19.070000	19.000000	19.020000	-0.419%	6,531	-3.906%
2026-05-22	19.050000	19.100000	19.050000	19.100000	+0.210%	2,183	-4.308%
2026-05-21	19.060000	19.140000	19.060000	19.060000	-0.418%	3,681	-4.107%
2026-05-20	19.010000	19.140000	19.000000	19.140000	+0.209%	11,197	-4.508%
2026-05-19	19.000000	19.100000	18.950000	19.100000	+0.316%	17,916	-4.308%
2026-05-18	19.000000	19.070000	19.000000	19.039900	+0.210%	18,237	-4.006%
2026-05-15	18.730000	19.039900	18.650000	19.000000	+0.903%	35,965	-3.804%
2026-05-14	18.910000	19.005400	18.825000	18.830000	-0.410%	10,294	-2.936%
2026-05-13	18.800000	18.990000	18.800000	18.907500	+0.412%	3,144	-3.334%
2026-05-12	18.790000	18.980000	18.790000	18.830000	+0.266%	11,886	-2.936%
2026-05-11	18.850000	18.850000	18.730000	18.780000	-0.318%	17,844	-2.678%
2026-05-08	18.730000	19.006000	18.730000	18.840000	+0.749%	16,308	-2.988%
2026-05-07	18.920000	18.980000	18.650000	18.700000	-1.449%	15,601	-2.261%
2026-05-06	18.850000	18.975000	18.850000	18.975000	+0.931%	4,280	-3.678%
2026-05-05	19.090000	19.090000	18.743400	18.800000	-1.622%	10,995	-2.781%
2026-05-04	18.990000	19.140000	18.800000	19.110000	+1.920%	22,488	-4.358%
2026-05-01	18.650000	18.750000	18.650000	18.750000	+0.536%	3,821	-2.522%
2026-04-30	18.700000	18.770000	18.450000	18.650000	+1.359%	23,034	-1.999%
2026-04-29	18.670000	18.779900	18.400000	18.400000	-1.604%	28,387	-0.668%
2026-04-28	18.730000	18.779600	18.700000	18.700000	-0.213%	4,088	-2.261%
2026-04-27	18.700000	18.800000	18.700000	18.740000	-0.266%	4,788	-2.470%
2026-04-24	18.660000	18.790000	18.660000	18.790000	+0.589%	4,646	-2.729%
2026-04-23	18.600000	18.680000	18.600000	18.680000	+1.082%	8,151	-2.157%
2026-04-22	18.570000	18.690000	18.470000	18.480000	-0.645%	11,241	-1.098%
2026-04-21	18.730000	18.750000	18.520000	18.599900	+0.494%	20,935	-1.735%
2026-04-20	18.500000	18.570000	18.440400	18.508400	-0.332%	14,509	-1.249%
2026-04-17	18.570000	18.628500	18.500000	18.570000	+0.162%	18,521	-1.577%
2026-04-16	18.550000	18.725000	18.520000	18.540000	-0.430%	11,385	-1.418%
2026-04-15	18.690000	18.780000	18.620000	18.620000	-1.481%	5,081	-1.841%
2026-04-14	18.900000	18.900000	18.620000	18.900000	+1.558%	4,179	-3.296%
2026-04-13	18.662000	18.730000	18.580000	18.610000	-0.054%	14,457	-1.789%
2026-04-10	18.660000	18.660000	18.510000	18.620000	-0.428%	13,895	-1.841%
2026-04-09	18.680000	18.820000	18.520000	18.700000	-1.111%	34,052	-2.261%
2026-04-08	18.620000	18.980000	18.460000	18.910000	+1.721%	11,194	-3.347%
2026-04-07	18.420000	18.690500	18.420000	18.590000	+0.978%	12,906	-1.683%
2026-04-06	18.470000	18.500000	18.400000	18.410000	-0.325%	22,423	-0.722%
2026-04-02	18.400000	18.630000	18.400000	18.470000	-0.485%	17,054	-1.044%
2026-04-01	18.460000	18.650000	18.350000	18.560000	+1.089%	34,382	-1.524%
2026-03-31	18.610000	18.670000	18.360000	18.360000	-0.757%	70,128	-0.451%
2026-03-30	18.520000	18.725000	18.460000	18.500000	-0.054%	20,980	-1.205%
2026-03-27	18.870000	18.920000	18.450000	18.510000	-2.219%	27,652	-1.258%
2026-03-26	18.800000	18.990000	18.800000	18.930000	+0.691%	21,647	-3.449%
2026-03-25	18.770000	18.880000	18.680000	18.800000	+0.632%	13,004	-2.781%
2026-03-24	18.830000	18.830000	18.670000	18.682000	-0.935%	9,061	-2.167%
2026-03-23	18.910000	18.960000	18.750000	18.858300	-0.431%	9,636	-3.082%
2026-03-20	18.900000	19.009900	18.900000	18.940000	-0.316%	14,524	-3.500%
2026-03-19	19.000000	19.140000	18.805000	19.000000	+0.636%	19,162	-3.804%
2026-03-18	18.980000	19.000000	18.862500	18.880000	+0.133%	5,338	-3.193%
2026-03-17	18.770000	18.855000	18.760000	18.855000	+0.506%	4,031	-3.065%
2026-03-16	18.750000	19.050000	18.730000	18.760000	-0.425%	8,814	-2.574%
2026-03-13	18.850000	18.960000	18.810000	18.840000	-0.344%	18,648	-2.988%
2026-03-12	18.900000	18.905000	18.790000	18.905000	-0.552%	4,265	-3.321%
2026-03-11	19.240000	19.240000	19.000000	19.010000	-0.367%	4,390	-3.855%
2026-03-10	19.220000	19.220000	19.040000	19.080000	-0.209%	10,271	-4.208%
2026-03-09	19.080000	19.210000	19.010000	19.120000	-0.313%	10,442	-4.408%
2026-03-06	19.000000	19.184900	19.000000	19.180000	+0.630%	2,094	-4.707%
2026-03-05	19.180000	19.240000	19.000000	19.060000	-0.522%	17,944	-4.107%
2026-03-04	19.010000	19.240000	18.820000	19.160000	+1.644%	22,976	-4.608%
2026-03-03	18.750000	18.919500	18.750000	18.850100	-0.158%	10,332	-3.040%
2026-03-02	18.890000	18.950000	18.750000	18.880000	+0.186%	10,551	-3.193%
2026-02-27	18.920000	18.999800	18.750100	18.845000	-0.659%	23,966	-3.013%
2026-02-26	18.820000	18.980000	18.775000	18.970000	+1.012%	10,998	-3.652%
2026-02-25	18.745000	18.940000	18.745000	18.780000	+0.160%	37,707	-2.678%
2026-02-24	18.791700	18.830000	18.740000	18.750000	-0.425%	6,145	-2.522%
2026-02-23	18.750000	18.830000	18.750000	18.830000	+0.320%	11,024	-2.936%
2026-02-20	18.650000	18.770000	18.540100	18.770000	+0.536%	11,585	-2.626%
2026-02-19	18.760000	18.760000	18.650000	18.670000	-0.691%	20,714	-2.104%
2026-02-18	18.750000	18.829900	18.750000	18.800000	+0.267%	9,829	-2.781%
2026-02-17	18.820000	18.829900	18.750000	18.750000	-0.372%	5,637	-2.522%
2026-02-13	18.800000	18.830000	18.800000	18.820000	+0.027%	17,741	-2.884%
2026-02-12	18.830000	18.830000	18.790000	18.815000	-0.027%	7,064	-2.859%
2026-02-11	18.770000	18.890000	18.770000	18.820000	+0.106%	26,703	-2.884%
2026-02-10	18.870000	18.870000	18.760000	18.800000	-0.424%	5,945	-2.781%
2026-02-09	18.930000	18.930000	18.850000	18.880000	+0.053%	2,868	-3.193%
2026-02-06	18.800000	18.870000	18.800000	18.870000	+0.106%	13,283	-3.142%
2026-02-05	18.840000	18.987000	18.750000	18.850000	+0.480%	18,324	-3.039%
2026-02-04	18.770000	18.916500	18.730000	18.760000	-0.144%	12,127	-2.574%
2026-02-03	18.880000	18.880000	18.700000	18.787000	-0.398%	12,610	-2.714%
2026-02-02	18.900000	18.928600	18.830000	18.862000	-0.042%	8,132	-3.101%
2026-01-30	19.080000	19.080000	18.840100	18.870000	-0.317%	11,249	-3.142%
2026-01-29	18.970000	19.000000	18.830000	18.930000	-0.368%	10,357	-3.449%
2026-01-28	18.980000	19.100000	18.960000	19.000000	+0.317%	4,105	-3.804%
2026-01-27	18.830000	18.979100	18.820000	18.940000	+0.371%	8,702	-3.500%
2026-01-26	18.730000	19.020000	18.730000	18.870000	+0.435%	25,526	-3.142%
2026-01-23	18.740000	18.850000	18.740000	18.788300	+0.365%	5,547	-2.721%
2026-01-22	18.730000	18.770000	18.710000	18.720000	0.000%	9,904	-2.366%
2026-01-21	18.730000	18.785000	18.720000	18.720000	+0.053%	2,113	-2.366%
2026-01-20	18.650000	18.816000	18.650000	18.710000	-0.080%	22,529	-2.313%
2026-01-16	18.650000	18.725000	18.650000	18.725000	+0.295%	8,379	-2.392%
2026-01-15	18.710000	18.800000	18.570000	18.670000	-0.639%	18,050	-2.104%
2026-01-14	18.750000	18.800000	18.650000	18.790000	+0.320%	14,314	-2.729%
2026-01-13	18.620000	18.760000	18.620000	18.730000	+0.375%	12,246	-2.418%
2026-01-12	18.570000	18.705000	18.560000	18.660000	+0.054%	26,335	-2.052%
2026-01-09	18.550000	18.710000	18.550000	18.650000	+0.648%	8,811	-1.999%
2026-01-08	18.656400	18.656400	18.500000	18.530000	0.000%	27,395	-1.365%
2026-01-07	18.580000	18.695400	18.420000	18.530000	-0.376%	50,878	-1.365%
2026-01-06	18.710000	18.750000	18.570000	18.600000	-0.599%	34,443	-1.736%
2026-01-05	18.750000	18.850000	18.700000	18.712000	-0.362%	11,902	-2.324%
2026-01-02	18.840000	18.849900	18.700000	18.780000	+0.428%	8,301	-2.678%
2025-12-31	18.800000	18.950000	18.700000	18.700000	-0.267%	31,055	-2.261%
2025-12-30	18.550000	18.760000	18.550000	18.750000	+0.590%	35,024	-2.522%
2025-12-29	18.550000	18.774800	18.550000	18.640000	+0.054%	30,780	-1.947%
2025-12-26	18.760000	18.865000	18.630000	18.630000	-0.825%	27,785	-1.894%
2025-12-24	18.820000	18.890000	18.785000	18.785000	-0.292%	2,795	-2.703%
2025-12-23	19.240000	19.360000	18.620000	18.840000	-1.824%	54,238	-2.988%
2025-12-22	18.830000	19.269900	18.830000	19.190000	+2.292%	22,121	-4.757%
2025-12-19	18.660000	18.860000	18.600000	18.760000	+0.698%	38,996	-2.574%
2025-12-18	19.010000	19.045000	18.620000	18.630000	-2.050%	78,678	-1.894%
2025-12-17	19.110000	19.339900	18.950000	19.020000	-0.627%	44,916	-3.906%
2025-12-16	19.080000	19.240000	19.050000	19.140000	+0.262%	13,619	-4.508%
2025-12-15	19.130000	19.315000	19.070000	19.090000	-0.573%	34,167	-4.258%
2025-12-12	19.260000	19.300000	19.200000	19.200000	-0.621%	19,637	-4.807%
2025-12-11	19.200000	19.380000	19.200000	19.320000	+0.052%	12,946	-5.398%
2025-12-10	19.200000	19.380000	19.060300	19.310000	+1.418%	32,728	-5.349%
2025-12-09	19.030000	19.150000	19.010000	19.040000	-0.157%	22,922	-4.007%
2025-12-08	19.200000	19.200000	19.050000	19.070000	-0.418%	9,200	-4.158%
2025-12-05	19.200000	19.240000	19.100000	19.150000	-0.104%	14,905	-4.558%
2025-12-04	19.220000	19.240000	19.100000	19.170000	+0.052%	9,605	-4.658%
2025-12-03	19.220000	19.400000	19.110000	19.160000	-0.879%	10,809	-4.608%
2025-12-02	19.320000	19.550000	19.050000	19.330000	+0.494%	27,703	-5.447%
2025-12-01	19.410000	19.700000	19.180100	19.235000	-1.308%	123,508	-4.980%
2025-11-28	19.390000	19.550000	19.180000	19.490000	+0.516%	14,604	-6.223%
2025-11-26	19.380000	19.390000	19.030000	19.390000	+0.990%	49,715	-5.739%
2025-11-25	19.270000	19.270000	19.150000	19.200000	0.000%	4,062	-4.807%
2025-11-24	19.160000	19.410000	19.100000	19.200000	+0.629%	68,032	-4.807%
2025-11-21	19.050000	19.212100	19.050000	19.080000	-0.052%	9,550	-4.208%
2025-11-20	19.150000	19.220000	19.050000	19.090000	-0.590%	3,333	-4.258%
2025-11-19	19.170000	19.280000	19.100000	19.203300	-0.113%	10,125	-4.823%
2025-11-18	19.210000	19.360400	19.200000	19.225000	-0.130%	7,299	-4.930%
2025-11-17	19.200000	19.320000	19.100000	19.250000	+0.313%	15,635	-5.054%
2025-11-14	19.210000	19.300000	19.050000	19.190000	-1.082%	12,910	-4.757%
2025-11-13	19.370000	19.450000	19.270000	19.400000	+0.727%	7,967	-5.788%
2025-11-12	19.370000	19.370000	19.137500	19.260000	+0.104%	6,314	-5.103%
2025-11-11	19.120000	19.449900	19.120000	19.240000	-0.363%	3,946	-5.004%
2025-11-10	19.390000	19.420000	19.075700	19.310000	+0.104%	10,217	-5.349%
2025-11-07	19.240000	19.359900	18.960000	19.290000	+0.521%	79,612	-5.251%
2025-11-06	19.180000	19.349900	18.963900	19.190000	+0.947%	19,003	-4.757%
2025-11-05	19.300000	19.300000	19.000000	19.010000	-1.554%	7,016	-3.855%
2025-11-04	19.350000	19.380000	19.152700	19.310000	+0.521%	6,859	-5.349%
2025-11-03	19.180000	19.480000	19.170000	19.210000	-0.084%	12,256	-4.856%
2025-10-31	19.200000	19.430000	19.130000	19.226200	+0.503%	23,662	-4.936%
2025-10-30	19.270000	19.270000	19.030000	19.130000	-0.313%	17,927	-4.458%
2025-10-29	19.660000	19.660000	19.120000	19.190000	-2.341%	57,124	-4.757%
2025-10-28	19.200000	19.750000	19.175000	19.650000	+2.450%	24,301	-6.987%
2025-10-27	19.200000	19.200000	19.050000	19.180000	0.000%	5,121	-4.707%
2025-10-24	19.200000	19.200000	19.095000	19.180000	-0.104%	13,996	-4.707%
2025-10-23	19.250000	19.250000	19.140000	19.200000	-0.156%	17,289	-4.807%
2025-10-22	19.190000	19.365900	19.150000	19.230000	+0.415%	41,868	-4.955%
2025-10-21	19.350000	19.350000	19.100000	19.150500	+0.054%	34,592	-4.560%
2025-10-20	19.180000	20.000000	19.030000	19.140100	+0.105%	10,405	-4.509%
2025-10-17	19.220000	19.243200	19.047200	19.120000	-0.104%	24,215	-4.408%
2025-10-16	19.280000	19.280000	18.928900	19.140000	-0.829%	8,611	-4.508%
2025-10-15	19.340000	19.380000	19.040000	19.299900	+0.520%	18,364	-5.299%
2025-10-14	19.080000	19.200000	19.060000	19.200000	-0.260%	9,890	-4.807%
2025-10-13	19.150000	19.550000	19.010000	19.250000	+0.549%	50,372	-5.054%
2025-10-10	19.160000	19.160000	19.099100	19.144800	+0.130%	6,207	-4.532%
2025-10-09	19.300000	19.300000	18.844000	19.120000	-0.933%	10,342	-4.408%
2025-10-08	19.100000	19.605000	19.050000	19.300000	+1.206%	38,914	-5.300%
2025-10-07	19.100000	19.100000	18.901000	19.070000	-0.135%	22,007	-4.158%
2025-10-06	19.160000	19.190000	19.080000	19.095700	-0.336%	9,106	-4.287%
2025-10-03	19.150000	19.250000	18.790800	19.160000	+0.472%	47,044	-4.608%
2025-10-02	19.680000	19.680000	19.017900	19.070000	-1.396%	36,795	-4.158%
2025-10-01	19.430000	19.585000	19.210000	19.340000	+0.207%	89,788	-5.496%
2025-09-30	19.360000	19.500000	19.200000	19.300000	+0.156%	61,541	-5.300%
2025-09-29	19.460000	19.460000	19.265200	19.270000	-0.619%	24,051	-5.152%
2025-09-26	19.410000	19.500000	19.251200	19.390000	+0.310%	29,918	-5.739%
2025-09-25	19.400000	19.400000	19.180000	19.330000	-0.103%	31,594	-5.447%
2025-09-24	19.480000	19.480000	19.250000	19.350000	-0.412%	21,997	-5.544%
2025-09-23	19.520000	19.710000	19.360000	19.430000	-0.103%	37,069	-5.933%
2025-09-22	19.510000	19.545000	19.430100	19.450000	-0.051%	29,524	-6.030%
2025-09-19	19.480000	19.600000	19.350000	19.460000	+0.361%	11,595	-6.078%
2025-09-18	19.350000	19.475000	19.200000	19.390000	+0.207%	16,705	-5.739%
2025-09-17	19.200000	19.350000	19.177500	19.350000	+1.309%	22,275	-5.544%
2025-09-16	19.060000	19.200000	19.000100	19.100000	+0.210%	16,114	-4.308%
2025-09-15	18.950000	19.150000	18.880500	19.060000	-0.105%	16,557	-4.107%
2025-09-12	19.030000	19.080000	18.900000	19.080000	+0.263%	50,306	-4.208%
2025-09-11	19.050000	19.145000	18.780000	19.030000	-0.105%	15,949	-3.956%
2025-09-10	19.290000	19.290000	19.050000	19.050000	-0.678%	15,906	-4.057%
2025-09-09	19.350000	19.545000	19.100000	19.180000	-0.208%	43,334	-4.707%
2025-09-08	18.970000	19.370000	18.960100	19.220000	+1.586%	23,718	-4.906%
2025-09-05	18.650000	18.920000	18.610000	18.920000	+2.050%	29,031	-3.398%
2025-09-04	18.760000	18.859900	18.515000	18.540000	-1.173%	34,609	-1.418%
2025-09-03	18.880000	18.919900	18.640000	18.760000	-0.213%	24,948	-2.574%
2025-09-02	18.940000	18.940000	18.800000	18.800000	-0.948%	21,249	-2.781%
2025-08-29	18.890000	18.990000	18.828500	18.980000	+0.476%	22,377	-3.703%
2025-08-28	18.620000	18.890000	18.572200	18.890000	+1.778%	22,830	-3.244%
2025-08-27	18.670000	18.691500	18.530000	18.560000	-0.161%	22,668	-1.524%
2025-08-26	18.600000	18.750000	18.560000	18.590000	-0.535%	49,997	-1.683%
2025-08-25	18.760000	18.760000	18.600000	18.690000	+0.107%	30,050	-2.209%
2025-08-22	18.860000	18.900000	18.620000	18.670000	-0.955%	25,157	-2.104%
2025-08-21	18.860000	18.860000	18.680000	18.850000	+0.213%	23,323	-3.039%
2025-08-20	18.810000	19.200000	18.750000	18.810000	+0.267%	38,113	-2.833%
2025-08-19	18.760000	18.869900	18.675000	18.760000	0.000%	35,485	-2.574%
2025-08-18	18.700000	18.839900	18.590000	18.760000	+0.536%	45,494	-2.574%
2025-08-15	18.680000	18.700000	18.510100	18.660000	-0.214%	45,611	-2.052%
2025-08-14	18.470000	18.885000	18.420000	18.700000	+1.575%	37,912	-2.261%
2025-08-13	18.380000	18.450000	18.380000	18.410000	+0.436%	21,180	-0.722%
2025-08-12	18.270000	18.345000	18.250000	18.330000	+0.493%	29,409	-0.288%
2025-08-11	18.250000	18.285000	18.230000	18.240000	+0.055%	20,022	+0.204%
2025-08-08	18.250000	18.250000	18.200000	18.230000	+0.055%	24,243	+0.259%
2025-08-07	18.260000	18.260000	18.200000	18.220000	-0.055%	24,968	+0.314%
2025-08-06	18.240000	18.260000	18.200000	18.230000	+0.220%	24,581	+0.259%
2025-08-05	18.200000	18.230000	18.190000	18.190000	+0.055%	22,205	+0.479%
2025-08-04	18.230000	18.250000	18.180000	18.180000	0.000%	19,611	+0.534%
2025-08-01	18.210000	18.250000	18.160000	18.180000	-0.082%	20,295	+0.534%
2025-07-31	18.220000	18.249095	18.150000	18.195000	+0.027%	20,540	+0.451%
2025-07-30	18.200000	18.238600	18.101800	18.190000	+0.165%	12,495	+0.479%
2025-07-29	18.180000	18.180000	18.120000	18.160000	+0.055%	18,008	+0.645%
2025-07-28	18.160000	18.200000	18.110000	18.150000	+0.276%	23,771	+0.701%
2025-07-25	18.140000	18.140000	18.090000	18.100000	0.000%	14,339	+0.979%
2025-07-24	18.130000	18.150000	18.070000	18.100000	0.000%	25,850	+0.979%
2025-07-23	18.110000	18.120000	18.070000	18.100000	+0.111%	17,907	+0.979%
2025-07-22	18.110000	18.110000	18.070000	18.080000	+0.055%	8,436	+1.090%
2025-07-21	18.100000	18.115500	18.050000	18.070100	+0.278%	15,305	+1.146%
2025-07-18	18.080000	18.250000	18.020000	18.020000	-0.055%	36,940	+1.427%
2025-07-17	18.110000	18.190000	18.020000	18.030000	+0.055%	48,946	+1.371%
2025-07-16	18.080000	18.080000	18.019300	18.020000	0.000%	11,939	+1.427%
2025-07-15	18.030000	18.052600	18.000000	18.020000	-0.442%	18,735	+1.427%
2025-07-14	18.100000	18.139400	18.060000	18.100000	+0.221%	22,340	+0.979%
2025-07-11	18.120000	18.220000	18.050000	18.060000	-0.166%	21,620	+1.202%
2025-07-10	18.200000	18.220000	18.060000	18.090000	-0.385%	37,733	+1.035%
2025-07-09	18.150000	18.200000	18.110000	18.160000	+0.276%	32,102	+0.645%
2025-07-08	18.150000	18.170000	18.110000	18.110000	-0.223%	15,078	+0.923%
2025-07-07	18.150000	18.180000	18.150000	18.150500	-0.107%	10,318	+0.698%
2025-07-03	18.260000	18.260000	18.140100	18.170000	-0.263%	26,867	+0.590%
2025-07-02	18.120000	18.260000	18.110000	18.218000	+0.596%	35,348	+0.325%
2025-07-01	18.050000	18.170000	18.050000	18.110000	+0.555%	49,968	+0.923%
2025-06-30	18.100000	18.160000	18.005000	18.010000	-0.166%	25,176	+1.483%
2025-06-27	18.060000	18.070000	18.000000	18.040000	0.000%	29,220	+1.315%
2025-06-26	18.090000	18.090000	18.000000	18.040000	+0.111%	42,677	+1.315%
2025-06-25	18.080000	18.130000	18.020000	18.020000	-0.387%	20,014	+1.427%
2025-06-24	18.000000	18.130000	17.970000	18.090000	+0.444%	41,632	+1.035%
2025-06-23	18.020000	18.130000	18.000000	18.010000	-0.111%	21,172	+1.483%
2025-06-20	18.100000	18.119500	18.000000	18.030000	-0.497%	50,168	+1.371%
2025-06-18	18.160000	18.190000	18.100000	18.120000	-0.440%	31,329	+0.867%
2025-06-17	18.100000	18.240000	18.100000	18.200000	+0.497%	33,943	+0.424%
2025-06-16	18.130000	18.250000	18.050000	18.110000	-0.604%	45,170	+0.923%
2025-06-13	18.200000	18.298600	18.200000	18.220000	-0.164%	14,516	+0.314%
2025-06-12	18.250000	18.270000	18.180000	18.250000	-0.109%	18,561	+0.149%
2025-06-11	18.170000	18.300000	18.170000	18.270000	+0.440%	22,587	+0.039%
2025-06-10	18.070000	18.230000	18.070000	18.190000	+0.664%	35,736	+0.479%
2025-06-09	18.100000	18.220000	18.060000	18.070000	-0.221%	27,726	+1.146%
2025-06-06	18.140000	18.194000	18.090000	18.110000	-0.055%	41,677	+0.923%
2025-06-05	18.070000	18.158800	18.060000	18.120000	+0.166%	23,118	+0.867%
2025-06-04	18.190000	18.190000	18.060000	18.090000	-0.331%	21,771	+1.035%
2025-06-03	18.100000	18.170000	18.100000	18.150000	+0.498%	17,035	+0.701%
2025-06-02	18.220000	18.260000	18.060000	18.060000	-1.419%	16,781	+1.202%
2025-05-30	18.370000	18.450000	18.120000	18.320000	0.000%	22,421	-0.234%
2025-05-29	18.270000	18.460000	18.210000	18.320000	+0.659%	17,144	-0.234%
2025-05-28	18.310000	18.390000	18.200000	18.200000	-0.601%	14,232	+0.424%
2025-05-27	18.310000	18.335000	18.205000	18.310000	-0.046%	8,025	-0.179%
2025-05-23	18.300000	18.340000	18.245000	18.318500	+0.265%	3,899	-0.226%
2025-05-22	18.240000	18.270000	18.230000	18.270000	-0.218%	5,233	+0.039%
2025-05-21	18.310000	18.325000	18.210000	18.310000	0.000%	18,751	-0.179%
2025-05-20	18.200000	18.360000	18.200000	18.310000	+0.439%	15,996	-0.179%
2025-05-19	18.200000	18.307600	18.200000	18.230000	0.000%	9,296	+0.259%
2025-05-16	18.250300	18.258600	18.185600	18.230000	+0.330%	6,984	+0.259%
2025-05-15	18.080000	18.340000	18.030000	18.170000	+0.165%	22,681	+0.590%
2025-05-14	18.170000	18.190000	18.125000	18.140000	-0.055%	6,609	+0.756%
2025-05-13	18.280000	18.280000	18.113282	18.150000	-0.745%	21,683	+0.701%
2025-05-12	18.130000	18.286300	18.123800	18.286300	+0.695%	4,867	-0.050%
2025-05-09	18.110000	18.290000	18.110000	18.160000	+0.609%	2,961	+0.645%
2025-05-08	18.120000	18.255800	18.050000	18.050000	-0.606%	12,621	+1.258%
2025-05-07	18.070000	18.210000	18.070000	18.160000	+0.498%	8,363	+0.645%
2025-05-06	18.225000	18.235700	18.050000	18.070000	-0.055%	11,506	+1.146%
2025-05-05	18.180000	18.214500	18.010000	18.080000	+0.166%	16,802	+1.090%
2025-05-02	18.039100	18.110000	18.010000	18.050000	-0.194%	10,168	+1.258%
2025-05-01	18.070000	18.190000	18.010000	18.085000	+0.305%	28,486	+1.062%
2025-04-30	18.150000	18.350000	18.000000	18.030000	-1.151%	18,441	+1.371%
2025-04-29	18.170000	18.320000	18.170000	18.240000	-0.055%	4,143	+0.204%
2025-04-28	18.080000	18.250000	18.000000	18.250000	+1.389%	14,857	+0.149%
2025-04-25	18.070000	18.149200	18.000000	18.000000	-0.111%	10,229	+1.540%
2025-04-24	18.080000	18.080000	17.900000	18.020000	+1.066%	9,110	+1.427%
2025-04-23	17.890000	17.990000	17.800800	17.830000	+0.507%	16,378	+2.508%
2025-04-22	17.760000	17.880000	17.722000	17.740000	+0.396%	6,773	+3.028%
2025-04-21	17.670000	18.027300	17.670000	17.670000	-0.730%	6,653	+3.436%
2025-04-17	17.680000	17.825500	17.680000	17.800000	+0.695%	17,004	+2.681%
2025-04-16	17.760000	17.779900	17.675000	17.677100	-0.802%	46,306	+3.394%
2025-04-15	17.770000	17.960000	17.757000	17.820000	-0.168%	16,755	+2.565%
2025-04-14	17.750000	18.370000	17.725000	17.850000	+0.791%	36,874	+2.393%
2025-04-11	17.770000	17.822300	17.650000	17.710000	-0.951%	29,067	+3.202%
2025-04-10	17.850000	18.448400	17.660000	17.880000	-0.777%	16,709	+2.221%
2025-04-09	17.850000	18.065600	17.630500	18.020000	+0.952%	26,149	+1.427%
2025-04-08	17.900000	18.200000	17.740000	17.850000	0.000%	38,988	+2.393%
2025-04-07	17.720000	17.980000	17.708500	17.850000	-0.778%	16,332	+2.393%
2025-04-04	18.210000	18.240000	17.780000	17.990000	-1.208%	32,171	+1.596%
2025-04-03	18.310000	18.380000	18.150100	18.210000	-0.247%	9,768	+0.369%
2025-04-02	18.205000	18.274000	18.205000	18.255000	+0.192%	6,733	+0.121%
2025-04-01	18.194400	18.428200	18.180000	18.220000	-0.274%	4,888	+0.314%
2025-03-31	18.320000	18.330000	18.150100	18.270000	+0.164%	23,746	+0.039%
2025-03-28	18.240000	18.462000	18.200000	18.240000	+0.385%	15,247	+0.204%
2025-03-27	18.160000	18.343400	18.160000	18.170000	-0.165%	3,887	+0.590%
2025-03-26	18.210000	18.280000	18.140000	18.200000	-0.169%	8,680	+0.424%
2025-03-25	18.200000	18.253100	18.200000	18.230800	+0.169%	2,570	+0.254%
2025-03-24	18.164700	18.346500	18.140000	18.200000	+0.110%	8,647	+0.424%
2025-03-21	18.120000	18.310000	18.120000	18.180000	-0.220%	16,956	+0.534%
2025-03-20	18.260000	18.453500	18.217300	18.220000	+0.109%	8,866	+0.314%
2025-03-19	18.330000	18.460000	18.190100	18.200100	-0.546%	20,839	+0.423%
2025-03-18	18.200100	18.440000	18.200100	18.300000	-0.272%	8,040	-0.125%
2025-03-17	18.270000	18.459000	18.270000	18.350000	0.000%	7,332	-0.397%
2025-03-14	18.330000	18.466400	18.219400	18.350000	-0.109%	1,733	-0.397%
2025-03-13	18.440000	18.576000	18.370000	18.370000	+0.109%	2,141	-0.505%
2025-03-12	18.232800	18.424900	18.230000	18.350000	+0.273%	9,668	-0.397%
2025-03-11	18.280000	18.423500	18.280000	18.300100	+0.165%	6,281	-0.125%
2025-03-10	18.310000	18.660000	18.200100	18.270000	-0.246%	9,119	+0.039%
2025-03-07	18.400000	18.750000	18.250000	18.315000	+0.082%	9,816	-0.207%
2025-03-06	18.200000	18.637200	18.200000	18.300000	-0.598%	4,768	-0.125%
2025-03-05	18.410000	18.480000	18.180000	18.410000	+0.327%	8,430	-0.722%
2025-03-04	18.340000	18.660000	18.292500	18.350000	+0.055%	16,094	-0.397%
2025-03-03	18.360000	18.370000	18.270000	18.340000	-0.109%	38,277	-0.343%
2025-02-28	18.380000	18.400000	18.160000	18.360000	+0.054%	30,226	-0.451%
2025-02-27	18.210000	18.360000	18.160000	18.350000	+1.046%	26,135	-0.397%
2025-02-26	18.300000	18.340000	18.160000	18.160000	-0.766%	24,323	+0.645%
2025-02-25	18.300000	18.388900	18.300000	18.300100	+0.055%	4,893	-0.125%
2025-02-24	18.291100	18.350000	18.260000	18.290000	-0.121%	23,320	-0.070%
2025-02-21	18.180000	18.336000	18.180000	18.312100	+0.230%	6,346	-0.191%
2025-02-20	18.290851	18.330000	18.240000	18.270000	-0.218%	4,249	+0.039%
2025-02-19	18.213400	18.360000	18.213400	18.310000	+0.439%	20,023	-0.179%
2025-02-18	18.220000	18.240000	18.184700	18.230000	+0.165%	9,476	+0.259%