Dark

Check out our Level2View

ETWO
E2open Parent Holdings, Inc.
stock NYSE

At Close

May 8, 2025 3:59:55 PM EDT

2.56USD+9.402%(+0.22)2,300,537

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 9:20:30 AM EDT

2.22USD-5.090%(-0.12)0

After-hours

May 8, 2025 4:51:30 PM EDT

2.57USD+0.391%(+0.01)94,191

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	78	4	47

ETWO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ETWO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ETWO May 16, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

ETWO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0	0%	0			ETWO250516C00005000
4 C	0.10	0%	1	1	05-01	ETWO250516C00004000
3 C	0.05	0.00%	3	77	05-05	ETWO250516C00003000
2 C	0.05	-80.00%	1	10	05-06	ETWO250516C00002000
1 C	1.30	+32.65%	4	1	05-01	ETWO250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			ETWO250516P00005000
4 P	0	0%	0			ETWO250516P00004000
3 P	0.75	+36.36%	1	4	05-06	ETWO250516P00003000
2 P	0.05	-50.00%	1	46	05-07	ETWO250516P00002000
1 P	0.05	0%	1	1	05-01	ETWO250516P00001000

Share