ETWO
E2open Parent Holdings, Inc.
stockNYSE
InactiveAug 1, 2025
3.30USD0.000%(0.00)26,635,234
ETWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | 0.000% | 26,635,234 | 0.000% |
| 2025-07-31 | 3.3000 | 3.3100 | 3.2950 | 3.3000 | +0.917% | 9,958,152 | 0.000% |
| 2025-07-30 | 3.2700 | 3.2800 | 3.2700 | 3.2700 | 0.000% | 2,367,399 | +0.917% |
| 2025-07-29 | 3.2900 | 3.2900 | 3.2700 | 3.2700 | -0.305% | 9,522,660 | +0.917% |
| 2025-07-28 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | -0.304% | 1,033,957 | +0.610% |
| 2025-07-25 | 3.2900 | 3.2900 | 3.2800 | 3.2900 | 0.000% | 1,134,988 | +0.304% |
| 2025-07-24 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | +0.305% | 3,930,766 | +0.304% |
| 2025-07-23 | 3.2800 | 3.2800 | 3.2700 | 3.2800 | +0.306% | 987,538 | +0.610% |
| 2025-07-22 | 3.2700 | 3.2800 | 3.2700 | 3.2700 | -0.305% | 2,487,681 | +0.917% |
| 2025-07-21 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | 0.000% | 700,731 | +0.610% |
| 2025-07-18 | 3.2700 | 3.2800 | 3.2600 | 3.2800 | +0.613% | 3,121,445 | +0.610% |
| 2025-07-17 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | -0.306% | 1,490,999 | +1.227% |
| 2025-07-16 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | 0.000% | 1,896,776 | +0.917% |
| 2025-07-15 | 3.2600 | 3.2700 | 3.2600 | 3.2700 | 0.000% | 3,358,345 | +0.917% |
| 2025-07-14 | 3.2600 | 3.2700 | 3.2500 | 3.2700 | +0.615% | 7,993,349 | +0.917% |
| 2025-07-11 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -0.307% | 2,047,154 | +1.538% |
| 2025-07-10 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +0.308% | 1,619,267 | +1.227% |
| 2025-07-09 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | -0.307% | 6,555,292 | +1.538% |
| 2025-07-08 | 3.2500 | 3.2600 | 3.2450 | 3.2600 | +0.308% | 2,814,480 | +1.227% |
| 2025-07-07 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | 0.000% | 1,552,615 | +1.538% |
| 2025-07-03 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | 0.000% | 2,327,830 | +1.538% |
| 2025-07-02 | 3.2400 | 3.2500 | 3.2300 | 3.2500 | +0.619% | 5,684,776 | +1.538% |
| 2025-07-01 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | 0.000% | 3,133,133 | +2.167% |
| 2025-06-30 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | -0.309% | 1,225,708 | +2.167% |
| 2025-06-27 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | +0.310% | 3,807,373 | +1.852% |
| 2025-06-26 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | -0.309% | 1,431,156 | +2.167% |
| 2025-06-25 | 3.2400 | 3.2400 | 3.2300 | 3.2400 | +0.310% | 1,548,369 | +1.852% |
| 2025-06-24 | 3.2300 | 3.2400 | 3.2300 | 3.2300 | -0.309% | 5,191,978 | +2.167% |
| 2025-06-23 | 3.2300 | 3.2400 | 3.2200 | 3.2400 | +0.621% | 6,934,203 | +1.852% |
| 2025-06-20 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | -0.310% | 3,465,571 | +2.484% |
| 2025-06-18 | 3.2100 | 3.2300 | 3.2100 | 3.2300 | +0.623% | 1,804,775 | +2.167% |
| 2025-06-17 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | -0.311% | 3,900,184 | +2.804% |
| 2025-06-16 | 3.2300 | 3.2400 | 3.2200 | 3.2200 | -0.310% | 5,231,499 | +2.484% |
| 2025-06-13 | 3.2300 | 3.2300 | 3.2200 | 3.2300 | 0.000% | 1,888,038 | +2.167% |
| 2025-06-12 | 3.2300 | 3.2300 | 3.2200 | 3.2300 | 0.000% | 1,797,195 | +2.167% |
| 2025-06-11 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | +0.311% | 2,330,076 | +2.167% |
| 2025-06-10 | 3.2300 | 3.2300 | 3.2100 | 3.2200 | 0.000% | 3,695,568 | +2.484% |
| 2025-06-09 | 3.2250 | 3.2300 | 3.2100 | 3.2200 | -0.310% | 3,319,692 | +2.484% |
| 2025-06-06 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | 0.000% | 1,893,195 | +2.167% |
| 2025-06-05 | 3.2200 | 3.2300 | 3.2100 | 3.2300 | 0.000% | 7,274,768 | +2.167% |
| 2025-06-04 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | 0.000% | 5,838,693 | +2.167% |
| 2025-06-03 | 3.2300 | 3.2300 | 3.2200 | 3.2300 | 0.000% | 4,202,869 | +2.167% |
| 2025-06-02 | 3.2100 | 3.2300 | 3.2000 | 3.2300 | +0.623% | 7,292,382 | +2.167% |
| 2025-05-30 | 3.2100 | 3.2200 | 3.1900 | 3.2100 | +0.312% | 25,853,882 | +2.804% |
| 2025-05-29 | 3.2100 | 3.2200 | 3.2000 | 3.2000 | 0.000% | 21,076,188 | +3.125% |
| 2025-05-28 | 3.2100 | 3.2200 | 3.2000 | 3.2000 | 0.000% | 27,566,093 | +3.125% |
| 2025-05-27 | 3.2700 | 3.2800 | 3.1900 | 3.2000 | +24.514% | 218,554,626 | +3.125% |
| 2025-05-23 | 2.5500 | 2.6150 | 2.5500 | 2.5700 | -3.019% | 757,029 | +28.405% |
| 2025-05-22 | 2.6100 | 2.6650 | 2.5500 | 2.6500 | 0.000% | 824,108 | +24.528% |
| 2025-05-21 | 2.6600 | 2.7200 | 2.6450 | 2.6500 | -2.214% | 880,936 | +24.528% |
| 2025-05-20 | 2.7400 | 2.7500 | 2.6500 | 2.7100 | +1.880% | 862,493 | +21.771% |
| 2025-05-19 | 2.7100 | 2.7500 | 2.6550 | 2.6600 | -4.317% | 600,154 | +24.060% |
| 2025-05-16 | 2.7700 | 2.8300 | 2.7100 | 2.7800 | +3.346% | 2,056,129 | +18.705% |
| 2025-05-15 | 2.7100 | 2.7100 | 2.6550 | 2.6900 | 0.000% | 721,587 | +22.677% |
| 2025-05-14 | 2.7200 | 2.7200 | 2.6500 | 2.6900 | -1.825% | 1,011,249 | +22.677% |
| 2025-05-13 | 2.7500 | 2.7600 | 2.7001 | 2.7400 | +0.735% | 820,935 | +20.438% |
| 2025-05-12 | 2.7000 | 2.8000 | 2.6800 | 2.7200 | +3.422% | 1,578,265 | +21.324% |
| 2025-05-09 | 2.5600 | 2.6500 | 2.5450 | 2.6300 | +2.335% | 1,504,552 | +25.475% |
| 2025-05-08 | 2.4000 | 2.5700 | 2.3650 | 2.5700 | +9.829% | 2,300,537 | +28.405% |
| 2025-05-07 | 2.2800 | 2.3500 | 2.2350 | 2.3400 | +4.933% | 1,212,342 | +41.026% |
| 2025-05-06 | 2.2100 | 2.2900 | 2.1500 | 2.2300 | -1.327% | 2,178,945 | +47.982% |
| 2025-05-05 | 2.3800 | 2.3800 | 2.2500 | 2.2600 | -5.042% | 1,226,338 | +46.018% |
| 2025-05-02 | 2.4000 | 2.4900 | 2.3400 | 2.3800 | -0.833% | 4,511,526 | +38.655% |
| 2025-05-01 | 2.3900 | 2.5950 | 2.3000 | 2.4000 | +21.827% | 16,116,758 | +37.500% |
| 2025-04-30 | 2.2700 | 2.2700 | 1.8000 | 1.9700 | -6.190% | 2,212,534 | +67.513% |
| 2025-04-29 | 2.0800 | 2.1300 | 2.0650 | 2.1000 | +0.962% | 1,591,672 | +57.143% |
| 2025-04-28 | 2.1300 | 2.1652 | 2.0400 | 2.0800 | -2.804% | 1,442,727 | +58.654% |
| 2025-04-25 | 2.1100 | 2.1400 | 2.0600 | 2.1400 | +0.469% | 1,154,785 | +54.206% |
| 2025-04-24 | 2.1100 | 2.1400 | 2.0650 | 2.1300 | +2.404% | 797,467 | +54.930% |
| 2025-04-23 | 2.0500 | 2.1400 | 2.0500 | 2.0800 | +4.523% | 1,225,164 | +58.654% |
| 2025-04-22 | 1.9200 | 2.0100 | 1.9000 | 1.9900 | +4.188% | 1,034,398 | +65.829% |
| 2025-04-21 | 1.9200 | 1.9300 | 1.8400 | 1.9100 | -2.051% | 1,281,506 | +72.775% |
| 2025-04-17 | 1.9200 | 1.9550 | 1.8650 | 1.9500 | +1.563% | 905,698 | +69.231% |
| 2025-04-16 | 1.9900 | 2.0400 | 1.8750 | 1.9200 | -3.030% | 937,674 | +71.875% |
| 2025-04-15 | 1.9300 | 2.0100 | 1.9300 | 1.9800 | +1.020% | 582,498 | +66.667% |
| 2025-04-14 | 2.0300 | 2.0300 | 1.9300 | 1.9600 | -2.488% | 843,309 | +68.367% |
| 2025-04-11 | 2.0000 | 2.0200 | 1.9100 | 2.0100 | +0.500% | 864,734 | +64.179% |
| 2025-04-10 | 2.0800 | 2.0900 | 1.9400 | 2.0000 | -6.977% | 1,288,591 | +65.000% |
| 2025-04-09 | 1.8600 | 2.1850 | 1.8600 | 2.1500 | +14.973% | 2,548,401 | +53.488% |
| 2025-04-08 | 1.9700 | 2.0000 | 1.8200 | 1.8700 | -1.579% | 1,681,939 | +76.471% |
| 2025-04-07 | 1.8200 | 2.0450 | 1.7700 | 1.9000 | -2.564% | 2,152,463 | +73.684% |
| 2025-04-04 | 1.8200 | 1.9500 | 1.7500 | 1.9500 | +2.094% | 1,479,131 | +69.231% |
| 2025-04-03 | 1.9500 | 1.9550 | 1.8600 | 1.9100 | -7.729% | 928,474 | +72.775% |
| 2025-04-02 | 1.9700 | 2.0900 | 1.9600 | 2.0700 | +2.985% | 643,991 | +59.420% |
| 2025-04-01 | 1.9900 | 2.0299 | 1.9500 | 2.0100 | +0.500% | 689,982 | +64.179% |
| 2025-03-31 | 2.0600 | 2.0600 | 1.9600 | 2.0000 | -6.542% | 1,219,514 | +65.000% |
| 2025-03-28 | 2.2500 | 2.2500 | 2.0500 | 2.1400 | -5.310% | 686,054 | +54.206% |
| 2025-03-27 | 2.2800 | 2.2900 | 2.2150 | 2.2600 | -0.441% | 753,752 | +46.018% |
| 2025-03-26 | 2.2600 | 2.3000 | 2.2300 | 2.2700 | +0.889% | 800,632 | +45.374% |
| 2025-03-25 | 2.4400 | 2.4400 | 2.2400 | 2.2500 | -7.407% | 717,669 | +46.667% |
| 2025-03-24 | 2.2800 | 2.4600 | 2.2800 | 2.4300 | +8.482% | 1,390,605 | +35.802% |
| 2025-03-21 | 2.2000 | 2.3150 | 2.1500 | 2.2400 | +0.448% | 2,602,579 | +47.321% |
| 2025-03-20 | 2.2400 | 2.2750 | 2.2100 | 2.2300 | -1.762% | 652,821 | +47.982% |
| 2025-03-19 | 2.2600 | 2.3100 | 2.2000 | 2.2700 | +0.442% | 720,164 | +45.374% |
| 2025-03-18 | 2.2100 | 2.2800 | 2.1700 | 2.2600 | +1.345% | 908,475 | +46.018% |
| 2025-03-17 | 2.1600 | 2.2550 | 2.1000 | 2.2300 | +2.765% | 1,323,990 | +47.982% |
| 2025-03-14 | 2.1100 | 2.1899 | 2.0900 | 2.1700 | +3.828% | 626,512 | +52.074% |
| 2025-03-13 | 2.2200 | 2.2250 | 2.0712 | 2.0900 | -5.430% | 571,352 | +57.895% |
| 2025-03-12 | 2.2200 | 2.2300 | 2.1100 | 2.2100 | +0.913% | 989,125 | +49.321% |
| 2025-03-11 | 2.2100 | 2.2151 | 2.1500 | 2.1900 | +0.459% | 746,230 | +50.685% |
| 2025-03-10 | 2.2300 | 2.2400 | 2.1800 | 2.1800 | -3.111% | 777,432 | +51.376% |
| 2025-03-07 | 2.1900 | 2.2600 | 2.1650 | 2.2500 | +2.740% | 1,065,458 | +46.667% |
| 2025-03-06 | 2.1900 | 2.2600 | 2.1700 | 2.1900 | 0.000% | 1,132,358 | +50.685% |
| 2025-03-05 | 2.1300 | 2.2300 | 2.1300 | 2.1900 | +2.817% | 1,304,713 | +50.685% |
| 2025-03-04 | 2.1500 | 2.1950 | 2.1100 | 2.1300 | -1.843% | 1,323,804 | +54.930% |
| 2025-03-03 | 2.2900 | 2.3200 | 2.1700 | 2.1700 | -5.240% | 883,840 | +52.074% |
| 2025-02-28 | 2.2800 | 2.3300 | 2.2500 | 2.2900 | +0.439% | 722,242 | +44.105% |
| 2025-02-27 | 2.3500 | 2.3900 | 2.2800 | 2.2800 | -3.797% | 444,924 | +44.737% |
| 2025-02-26 | 2.3500 | 2.4100 | 2.3400 | 2.3700 | +0.851% | 511,772 | +39.241% |
| 2025-02-25 | 2.3400 | 2.3700 | 2.2600 | 2.3500 | +0.858% | 734,922 | +40.426% |
| 2025-02-24 | 2.3800 | 2.4000 | 2.3100 | 2.3300 | -0.427% | 621,505 | +41.631% |
| 2025-02-21 | 2.4500 | 2.4850 | 2.3400 | 2.3400 | -3.306% | 824,091 | +41.026% |
| 2025-02-20 | 2.4400 | 2.4700 | 2.3900 | 2.4200 | -2.024% | 848,218 | +36.364% |
| 2025-02-19 | 2.5300 | 2.5300 | 2.4500 | 2.4700 | -4.264% | 1,270,209 | +33.603% |
| 2025-02-18 | 2.6500 | 2.6700 | 2.5500 | 2.5800 | -3.008% | 674,838 | +27.907% |
| 2025-02-14 | 2.8200 | 2.8300 | 2.6600 | 2.6600 | -4.659% | 523,802 | +24.060% |
| 2025-02-13 | 2.8000 | 2.8400 | 2.7550 | 2.7900 | 0.000% | 911,248 | +18.280% |
| 2025-02-12 | 2.7900 | 2.8200 | 2.7400 | 2.7900 | -0.712% | 593,178 | +18.280% |
| 2025-02-11 | 2.7900 | 2.8450 | 2.7900 | 2.8100 | -0.707% | 841,065 | +17.438% |
| 2025-02-10 | 2.8200 | 2.8900 | 2.8050 | 2.8300 | +1.434% | 716,395 | +16.608% |
| 2025-02-07 | 2.8100 | 2.8100 | 2.7500 | 2.7900 | -1.064% | 962,102 | +18.280% |
| 2025-02-06 | 2.9000 | 2.9400 | 2.8150 | 2.8200 | -3.425% | 1,002,981 | +17.021% |
| 2025-02-05 | 2.8900 | 2.9350 | 2.8450 | 2.9200 | +2.456% | 1,034,738 | +13.014% |
| 2025-02-04 | 2.6600 | 2.8700 | 2.6600 | 2.8500 | +7.143% | 3,211,208 | +15.789% |
| 2025-02-03 | 2.5800 | 2.7150 | 2.5400 | 2.6600 | +1.141% | 1,976,581 | +24.060% |
| 2025-01-31 | 2.6500 | 2.7750 | 2.5600 | 2.6300 | -1.866% | 1,755,922 | +25.475% |
| 2025-01-30 | 2.7700 | 2.7750 | 2.6750 | 2.6800 | -1.832% | 914,462 | +23.134% |
| 2025-01-29 | 2.7500 | 2.7600 | 2.6600 | 2.7300 | -0.727% | 1,489,878 | +20.879% |
| 2025-01-28 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -3.509% | 2,003,964 | +20.000% |
| 2025-01-27 | 2.6900 | 2.8899 | 2.6890 | 2.8500 | +5.556% | 1,924,626 | +15.789% |
| 2025-01-24 | 2.5900 | 2.7300 | 2.5900 | 2.7000 | +2.662% | 2,060,446 | +22.222% |
| 2025-01-23 | 2.5200 | 2.6400 | 2.4900 | 2.6300 | +3.137% | 2,208,421 | +25.475% |
| 2025-01-22 | 2.5400 | 2.6658 | 2.5400 | 2.5500 | 0.000% | 918,229 | +29.412% |
| 2025-01-21 | 2.5500 | 2.6200 | 2.5300 | 2.5500 | 0.000% | 1,122,633 | +29.412% |
| 2025-01-17 | 2.6300 | 2.6700 | 2.5400 | 2.5500 | -0.391% | 629,681 | +29.412% |
| 2025-01-16 | 2.5800 | 2.6100 | 2.5500 | 2.5600 | -1.158% | 803,784 | +28.906% |
| 2025-01-15 | 2.6900 | 2.7700 | 2.5900 | 2.5900 | 0.000% | 991,630 | +27.413% |
| 2025-01-14 | 2.5800 | 2.6400 | 2.5200 | 2.5900 | +1.569% | 1,408,204 | +27.413% |
| 2025-01-13 | 2.5000 | 2.5900 | 2.5000 | 2.5500 | +0.394% | 1,877,261 | +29.412% |
| 2025-01-10 | 2.6700 | 2.7100 | 2.5300 | 2.5400 | -6.273% | 2,052,836 | +29.921% |
| 2025-01-08 | 2.6800 | 2.7800 | 2.6300 | 2.7100 | -0.733% | 1,467,730 | +21.771% |
| 2025-01-07 | 2.7700 | 2.7800 | 2.6600 | 2.7300 | -1.444% | 1,029,776 | +20.879% |
| 2025-01-06 | 2.8600 | 2.8900 | 2.7400 | 2.7700 | -2.120% | 811,570 | +19.134% |
| 2025-01-03 | 2.7000 | 2.8300 | 2.6600 | 2.8300 | +5.204% | 1,236,618 | +16.608% |
| 2025-01-02 | 2.7000 | 2.7350 | 2.6400 | 2.6900 | +1.128% | 720,435 | +22.677% |
| 2024-12-31 | 2.6100 | 2.6850 | 2.6078 | 2.6600 | +3.101% | 938,901 | +24.060% |
| 2024-12-30 | 2.6200 | 2.6400 | 2.5400 | 2.5800 | -2.642% | 774,783 | +27.907% |
| 2024-12-27 | 2.7200 | 2.7650 | 2.5800 | 2.6500 | -2.930% | 919,751 | +24.528% |
| 2024-12-26 | 2.6100 | 2.7500 | 2.6050 | 2.7300 | +3.409% | 1,016,793 | +20.879% |
| 2024-12-24 | 2.5900 | 2.6400 | 2.5800 | 2.6400 | +0.763% | 748,068 | +25.000% |
| 2024-12-23 | 2.6500 | 2.6700 | 2.5200 | 2.6200 | -0.380% | 1,135,772 | +25.954% |
| 2024-12-20 | 2.6400 | 2.7000 | 2.5950 | 2.6300 | -3.309% | 2,360,245 | +25.475% |
| 2024-12-19 | 2.7900 | 2.8050 | 2.6800 | 2.7200 | -1.805% | 862,635 | +21.324% |
| 2024-12-18 | 3.1100 | 3.1100 | 2.7600 | 2.7700 | -10.645% | 1,384,070 | +19.134% |
| 2024-12-17 | 3.0200 | 3.1200 | 3.0100 | 3.1000 | +1.639% | 1,135,089 | +6.452% |
| 2024-12-16 | 2.9500 | 3.0650 | 2.9500 | 3.0500 | +3.041% | 818,082 | +8.197% |
| 2024-12-13 | 2.9900 | 3.0000 | 2.8900 | 2.9600 | -1.661% | 1,363,596 | +11.486% |
| 2024-12-12 | 3.0100 | 3.0400 | 3.0000 | 3.0100 | -0.660% | 396,336 | +9.635% |
| 2024-12-11 | 2.9800 | 3.0700 | 2.8000 | 3.0300 | -3.195% | 1,648,931 | +8.911% |
| 2024-12-10 | 3.1200 | 3.1550 | 3.0950 | 3.1300 | 0.000% | 575,745 | +5.431% |
| 2024-12-09 | 3.1200 | 3.2100 | 3.1100 | 3.1300 | +0.321% | 600,381 | +5.431% |
| 2024-12-06 | 3.1800 | 3.1800 | 3.1000 | 3.1200 | -0.319% | 561,775 | +5.769% |
| 2024-12-05 | 3.1600 | 3.1700 | 3.1000 | 3.1300 | -0.949% | 1,146,989 | +5.431% |
| 2024-12-04 | 3.2100 | 3.2400 | 3.1600 | 3.1600 | +0.317% | 638,096 | +4.430% |
| 2024-12-03 | 3.1200 | 3.1900 | 3.0750 | 3.1500 | 0.000% | 847,687 | +4.762% |
| 2024-12-02 | 3.0600 | 3.2000 | 3.0150 | 3.1500 | +3.618% | 870,553 | +4.762% |
| 2024-11-29 | 3.1100 | 3.1300 | 3.0400 | 3.0400 | -0.977% | 455,298 | +8.553% |
| 2024-11-27 | 3.0700 | 3.1200 | 3.0400 | 3.0700 | +0.327% | 513,719 | +7.492% |
| 2024-11-26 | 3.0700 | 3.0700 | 3.0050 | 3.0600 | -1.290% | 725,057 | +7.843% |
| 2024-11-25 | 3.0800 | 3.2100 | 3.0650 | 3.1000 | +2.310% | 1,041,254 | +6.452% |
| 2024-11-22 | 3.0000 | 3.0675 | 2.9900 | 3.0300 | +1.338% | 738,602 | +8.911% |
| 2024-11-21 | 3.0700 | 3.0950 | 2.9800 | 2.9900 | -0.664% | 664,677 | +10.368% |
| 2024-11-20 | 2.9600 | 3.0300 | 2.9400 | 3.0100 | +1.007% | 3,054,080 | +9.635% |
| 2024-11-19 | 2.9100 | 3.0000 | 2.8900 | 2.9800 | 0.000% | 725,812 | +10.738% |
| 2024-11-18 | 2.9600 | 2.9900 | 2.9250 | 2.9800 | +0.337% | 616,591 | +10.738% |
| 2024-11-15 | 3.0800 | 3.0900 | 2.9550 | 2.9700 | -3.257% | 792,078 | +11.111% |
| 2024-11-14 | 3.1600 | 3.1900 | 3.0200 | 3.0700 | -4.063% | 900,645 | +7.492% |
| 2024-11-13 | 3.2800 | 3.3000 | 3.1800 | 3.2000 | -1.840% | 1,049,280 | +3.125% |
| 2024-11-12 | 3.3400 | 3.3650 | 3.2400 | 3.2600 | -2.687% | 1,225,367 | +1.227% |
| 2024-11-11 | 3.4000 | 3.4000 | 3.3400 | 3.3500 | -0.593% | 847,272 | -1.493% |
| 2024-11-08 | 3.4300 | 3.4500 | 3.3500 | 3.3700 | -1.173% | 705,027 | -2.077% |
| 2024-11-07 | 3.3100 | 3.4250 | 3.3000 | 3.4100 | +3.333% | 1,081,275 | -3.226% |
| 2024-11-06 | 3.3500 | 3.4400 | 3.1800 | 3.3000 | +5.431% | 1,964,649 | 0.000% |
| 2024-11-05 | 2.9300 | 3.1600 | 2.9300 | 3.1300 | +6.463% | 3,506,505 | +5.431% |
| 2024-11-04 | 3.0000 | 3.0100 | 2.9300 | 2.9400 | -2.326% | 2,032,842 | +12.245% |
| 2024-11-01 | 2.9400 | 3.0400 | 2.9250 | 3.0100 | +2.730% | 757,321 | +9.635% |
| 2024-10-31 | 2.9800 | 3.0200 | 2.9300 | 2.9300 | -2.333% | 631,620 | +12.628% |
| 2024-10-30 | 3.0200 | 3.1050 | 2.9900 | 3.0000 | -1.316% | 658,733 | +10.000% |
| 2024-10-29 | 3.0400 | 3.0900 | 3.0100 | 3.0400 | -1.618% | 540,481 | +8.553% |
| 2024-10-28 | 3.1400 | 3.1500 | 3.0750 | 3.0900 | 0.000% | 603,844 | +6.796% |
| 2024-10-25 | 3.0400 | 3.1250 | 3.0400 | 3.0900 | +2.318% | 638,164 | +6.796% |
| 2024-10-24 | 3.0600 | 3.0700 | 2.9900 | 3.0200 | -0.658% | 528,407 | +9.272% |
| 2024-10-23 | 3.0700 | 3.0831 | 2.9900 | 3.0400 | -1.618% | 710,583 | +8.553% |
| 2024-10-22 | 3.0300 | 3.1100 | 3.0250 | 3.0900 | +1.645% | 883,876 | +6.796% |
| 2024-10-21 | 3.1400 | 3.1800 | 3.0200 | 3.0400 | -5.000% | 938,636 | +8.553% |
| 2024-10-18 | 3.2200 | 3.2450 | 3.1500 | 3.2000 | +0.313% | 807,577 | +3.125% |
| 2024-10-17 | 3.2100 | 3.2100 | 3.1300 | 3.1900 | -0.313% | 711,768 | +3.448% |
| 2024-10-16 | 3.1700 | 3.2000 | 3.1200 | 3.2000 | +2.236% | 1,847,865 | +3.125% |
| 2024-10-15 | 3.2100 | 3.2100 | 3.1300 | 3.1300 | -2.492% | 1,016,877 | +5.431% |
| 2024-10-14 | 3.1200 | 3.3100 | 2.9700 | 3.2100 | +4.560% | 2,402,407 | +2.804% |
| 2024-10-11 | 3.1800 | 3.2050 | 3.0600 | 3.0700 | -4.063% | 1,695,337 | +7.492% |
| 2024-10-10 | 3.1800 | 3.4900 | 3.0000 | 3.2000 | -21.569% | 3,789,446 | +3.125% |
| 2024-10-09 | 3.9600 | 4.1200 | 3.9600 | 4.0800 | +1.746% | 2,078,477 | -19.118% |
| 2024-10-08 | 3.9500 | 4.1000 | 3.9300 | 4.0100 | +2.296% | 643,214 | -17.706% |
| 2024-10-07 | 4.0000 | 4.0000 | 3.8850 | 3.9200 | -2.000% | 985,367 | -15.816% |
| 2024-10-04 | 3.9800 | 4.0000 | 3.9350 | 4.0000 | +2.302% | 890,555 | -17.500% |
| 2024-10-03 | 4.0900 | 4.0900 | 3.8900 | 3.9100 | -5.327% | 881,290 | -15.601% |
| 2024-10-02 | 4.0900 | 4.1450 | 4.0800 | 4.1300 | -0.482% | 642,493 | -20.097% |
| 2024-10-01 | 4.3800 | 4.4000 | 4.1000 | 4.1500 | -5.896% | 1,196,154 | -20.482% |
| 2024-09-30 | 4.4100 | 4.4750 | 4.3650 | 4.4100 | +1.379% | 1,189,381 | -25.170% |
| 2024-09-27 | 4.3300 | 4.3550 | 4.3050 | 4.3500 | +1.399% | 902,950 | -24.138% |
| 2024-09-26 | 4.3600 | 4.4250 | 4.2700 | 4.2900 | +0.468% | 1,866,831 | -23.077% |
| 2024-09-25 | 4.3300 | 4.3600 | 4.2600 | 4.2700 | -1.839% | 847,582 | -22.717% |
| 2024-09-24 | 4.2700 | 4.3700 | 4.2450 | 4.3500 | +1.874% | 1,261,307 | -24.138% |
| 2024-09-23 | 4.4500 | 4.4600 | 4.2200 | 4.2700 | -4.045% | 1,390,599 | -22.717% |
| 2024-09-20 | 4.4500 | 4.5360 | 4.4050 | 4.4500 | -0.670% | 9,746,495 | -25.843% |
| 2024-09-19 | 4.5900 | 4.6000 | 4.4700 | 4.4800 | +0.674% | 2,495,843 | -26.339% |
| 2024-09-18 | 4.4300 | 4.6300 | 4.4150 | 4.4500 | +0.225% | 3,086,940 | -25.843% |
| 2024-09-17 | 4.4400 | 4.5050 | 4.4200 | 4.4400 | +0.680% | 2,098,481 | -25.676% |
| 2024-09-16 | 4.3900 | 4.5000 | 4.3750 | 4.4100 | +0.227% | 1,419,769 | -25.170% |
| 2024-09-13 | 4.3800 | 4.4650 | 4.3600 | 4.4000 | +2.564% | 1,617,284 | -25.000% |
| 2024-09-12 | 4.3800 | 4.3800 | 4.2450 | 4.2900 | -0.924% | 2,234,781 | -23.077% |
| 2024-09-11 | 4.2700 | 4.3950 | 4.2650 | 4.3300 | +0.231% | 1,014,526 | -23.788% |
| 2024-09-10 | 4.3500 | 4.3800 | 4.2300 | 4.3200 | -0.917% | 878,118 | -23.611% |
| 2024-09-09 | 4.2700 | 4.5250 | 4.2700 | 4.3600 | +3.073% | 2,330,303 | -24.312% |
| 2024-09-06 | 4.3200 | 4.3350 | 4.1950 | 4.2300 | -1.399% | 635,758 | -21.986% |
| 2024-09-05 | 4.3000 | 4.3600 | 4.2600 | 4.2900 | -0.233% | 625,380 | -23.077% |
| 2024-09-04 | 4.2100 | 4.3500 | 4.1800 | 4.3000 | +2.381% | 515,697 | -23.256% |
| 2024-09-03 | 4.4300 | 4.4600 | 4.2000 | 4.2000 | -6.250% | 795,527 | -21.429% |
| 2024-08-30 | 4.4000 | 4.5500 | 4.3850 | 4.4800 | +2.517% | 2,249,926 | -26.339% |
| 2024-08-29 | 4.3300 | 4.4600 | 4.2865 | 4.3700 | +1.865% | 548,409 | -24.485% |
| 2024-08-28 | 4.2500 | 4.3000 | 4.2200 | 4.2900 | +1.179% | 422,519 | -23.077% |
| 2024-08-27 | 4.2700 | 4.2900 | 4.2200 | 4.2400 | -0.935% | 518,072 | -22.170% |
| 2024-08-26 | 4.3200 | 4.3350 | 4.2500 | 4.2800 | -0.233% | 585,912 | -22.897% |
| 2024-08-23 | 4.1700 | 4.3250 | 4.1600 | 4.2900 | +3.874% | 667,770 | -23.077% |
| 2024-08-22 | 4.3000 | 4.3250 | 4.1300 | 4.1300 | -3.505% | 2,028,447 | -20.097% |
| 2024-08-21 | 4.2200 | 4.3000 | 4.1800 | 4.2800 | +1.905% | 471,569 | -22.897% |
| 2024-08-20 | 4.2300 | 4.2800 | 4.1700 | 4.2000 | -1.176% | 420,553 | -21.429% |
| 2024-08-19 | 4.2500 | 4.2900 | 4.2000 | 4.2500 | +0.950% | 589,390 | -22.353% |
| 2024-08-16 | 4.2900 | 4.3600 | 4.2000 | 4.2100 | -1.865% | 549,608 | -21.615% |
| 2024-08-15 | 4.2200 | 4.3300 | 4.2101 | 4.2900 | +3.623% | 679,897 | -23.077% |
| 2024-08-14 | 4.2600 | 4.2600 | 4.1250 | 4.1400 | -1.896% | 407,663 | -20.290% |
| 2024-08-13 | 4.1900 | 4.2850 | 4.1750 | 4.2200 | +2.179% | 688,268 | -21.801% |
| 2024-08-12 | 4.1500 | 4.2200 | 4.1300 | 4.1300 | -0.482% | 1,346,628 | -20.097% |
| 2024-08-09 | 4.2200 | 4.2200 | 4.1000 | 4.1500 | -0.955% | 573,551 | -20.482% |
| 2024-08-08 | 4.1500 | 4.2350 | 4.1200 | 4.1900 | +2.696% | 561,472 | -21.241% |
| 2024-08-07 | 4.2000 | 4.2600 | 4.0800 | 4.0800 | 0.000% | 1,082,703 | -19.118% |
| 2024-08-06 | 4.0900 | 4.1800 | 4.0300 | 4.0800 | +0.493% | 2,589,159 | -19.118% |
| 2024-08-05 | 4.0100 | 4.1700 | 3.9900 | 4.0600 | -3.563% | 698,497 | -18.719% |
| 2024-08-02 | 4.2400 | 4.3100 | 4.1900 | 4.2100 | -5.605% | 663,261 | -21.615% |
| 2024-08-01 | 4.6500 | 4.6900 | 4.4150 | 4.4600 | -4.497% | 824,630 | -26.009% |
| 2024-07-31 | 4.6000 | 4.8200 | 4.5800 | 4.6700 | +1.522% | 931,551 | -29.336% |
| 2024-07-30 | 4.7500 | 4.8200 | 4.5900 | 4.6000 | -0.433% | 874,336 | -28.261% |
| 2024-07-29 | 4.7400 | 4.7400 | 4.5450 | 4.6200 | -1.282% | 1,568,646 | -28.571% |
| 2024-07-26 | 4.7300 | 4.7500 | 4.6300 | 4.6800 | +1.518% | 585,767 | -29.487% |
| 2024-07-25 | 4.6100 | 4.7100 | 4.5750 | 4.6100 | +0.217% | 892,009 | -28.416% |
| 2024-07-24 | 4.6900 | 4.7550 | 4.5700 | 4.6000 | -2.542% | 530,737 | -28.261% |
| 2024-07-23 | 4.5800 | 4.7950 | 4.5750 | 4.7200 | +3.509% | 558,183 | -30.085% |
| 2024-07-22 | 4.4300 | 4.5600 | 4.3600 | 4.5600 | +3.167% | 687,314 | -27.632% |
| 2024-07-19 | 4.5400 | 4.6200 | 4.4200 | 4.4200 | -2.643% | 685,076 | -25.339% |
| 2024-07-18 | 4.6100 | 4.7100 | 4.5100 | 4.5400 | -2.155% | 1,289,709 | -27.313% |
| 2024-07-17 | 4.4200 | 4.6900 | 4.4050 | 4.6400 | +3.571% | 1,345,517 | -28.879% |
| 2024-07-16 | 4.5700 | 4.5700 | 4.3009 | 4.4800 | -0.444% | 3,196,460 | -26.339% |
| 2024-07-15 | 4.4000 | 4.5600 | 4.3412 | 4.5000 | +3.687% | 1,574,703 | -26.667% |
| 2024-07-12 | 4.0800 | 4.3600 | 4.0700 | 4.3400 | +4.831% | 1,482,790 | -23.963% |
| 2024-07-11 | 3.8600 | 4.2100 | 3.6000 | 4.1400 | -6.966% | 3,939,807 | -20.290% |
| 2024-07-10 | 4.7300 | 4.7300 | 4.4000 | 4.4500 | -4.506% | 1,392,717 | -25.843% |
| 2024-07-09 | 4.7600 | 4.7600 | 4.5400 | 4.6600 | -2.101% | 888,696 | -29.185% |
| 2024-07-08 | 4.6000 | 4.8000 | 4.5961 | 4.7600 | +3.930% | 1,586,185 | -30.672% |
| 2024-07-05 | 4.4900 | 4.5900 | 4.4800 | 4.5800 | 0.000% | 656,378 | -27.948% |
| 2024-07-03 | 4.4400 | 4.5850 | 4.4400 | 4.5800 | +3.153% | 425,010 | -27.948% |
| 2024-07-02 | 4.4200 | 4.4500 | 4.3200 | 4.4400 | +0.680% | 1,046,405 | -25.676% |
| 2024-07-01 | 4.5000 | 4.5299 | 4.3150 | 4.4100 | -1.782% | 981,813 | -25.170% |
| 2024-06-28 | 4.3500 | 4.5300 | 4.3100 | 4.4900 | +4.419% | 2,244,468 | -26.503% |
| 2024-06-27 | 4.4100 | 4.5100 | 4.2900 | 4.3000 | -1.376% | 733,120 | -23.256% |
| 2024-06-26 | 4.3000 | 4.3900 | 4.3000 | 4.3600 | +0.693% | 549,350 | -24.312% |
| 2024-06-25 | 4.3900 | 4.3900 | 4.3300 | 4.3300 | -2.036% | 446,320 | -23.788% |
| 2024-06-24 | 4.4600 | 4.5000 | 4.4000 | 4.4200 | +0.455% | 601,895 | -25.339% |
| 2024-06-21 | 4.3000 | 4.4100 | 4.2900 | 4.4000 | +1.382% | 1,508,477 | -25.000% |
| 2024-06-20 | 4.3800 | 4.4000 | 4.3100 | 4.3400 | -2.032% | 519,709 | -23.963% |
| 2024-06-18 | 4.5000 | 4.5300 | 4.4000 | 4.4300 | -1.116% | 402,528 | -25.508% |
| 2024-06-17 | 4.4900 | 4.5000 | 4.4200 | 4.4800 | -0.444% | 404,997 | -26.339% |
| 2024-06-14 | 4.4800 | 4.5450 | 4.4350 | 4.5000 | 0.000% | 559,729 | -26.667% |
| 2024-06-13 | 4.6700 | 4.6700 | 4.4900 | 4.5000 | -3.433% | 530,094 | -26.667% |
| 2024-06-12 | 4.6000 | 4.7350 | 4.6000 | 4.6600 | +3.326% | 701,364 | -29.185% |
| 2024-06-11 | 4.4400 | 4.5400 | 4.3850 | 4.5100 | +1.577% | 649,835 | -26.829% |
| 2024-06-10 | 4.4000 | 4.5100 | 4.3600 | 4.4400 | -1.114% | 550,165 | -25.676% |
| 2024-06-07 | 4.5900 | 4.6500 | 4.4800 | 4.4900 | -2.814% | 540,528 | -26.503% |
| 2024-06-06 | 4.4600 | 4.6300 | 4.4600 | 4.6200 | +2.895% | 524,196 | -28.571% |
| 2024-06-05 | 4.5700 | 4.5700 | 4.4850 | 4.4900 | -1.101% | 543,663 | -26.503% |
| 2024-06-04 | 4.4700 | 4.5400 | 4.4300 | 4.5400 | +0.665% | 625,525 | -27.313% |
| 2024-06-03 | 4.7300 | 4.7700 | 4.5000 | 4.5100 | -3.219% | 562,440 | -26.829% |
| 2024-05-31 | 4.6700 | 4.7200 | 4.5600 | 4.6600 | +0.431% | 915,157 | -29.185% |
| 2024-05-30 | 4.6400 | 4.7000 | 4.5800 | 4.6400 | -0.855% | 700,300 | -28.879% |
| 2024-05-29 | 4.7100 | 4.7500 | 4.6550 | 4.6800 | -1.887% | 652,445 | -29.487% |
| 2024-05-28 | 4.9200 | 4.9200 | 4.6700 | 4.7700 | -2.254% | 2,158,820 | -30.818% |
| 2024-05-24 | 4.9300 | 4.9300 | 4.8200 | 4.8800 | -0.204% | 1,115,793 | -32.377% |
| 2024-05-23 | 4.9700 | 5.0000 | 4.8300 | 4.8900 | -1.212% | 1,150,300 | -32.515% |
| 2024-05-22 | 4.9800 | 5.0450 | 4.8900 | 4.9500 | -1.000% | 1,198,821 | -33.333% |
| 2024-05-21 | 5.0000 | 5.0600 | 4.9500 | 5.0000 | -0.200% | 985,193 | -34.000% |
| 2024-05-20 | 5.0100 | 5.0500 | 4.9000 | 5.0100 | 0.000% | 1,209,911 | -34.132% |
| 2024-05-17 | 4.9500 | 5.0500 | 4.8950 | 5.0100 | +1.829% | 1,194,967 | -34.132% |
| 2024-05-16 | 4.9200 | 5.0000 | 4.8500 | 4.9200 | -0.203% | 1,133,014 | -32.927% |
| 2024-05-15 | 5.0300 | 5.0700 | 4.9100 | 4.9300 | -0.805% | 620,088 | -33.063% |
| 2024-05-14 | 4.9500 | 5.0300 | 4.8900 | 4.9700 | +2.263% | 1,893,530 | -33.602% |
| 2024-05-13 | 4.9500 | 5.0750 | 4.8500 | 4.8600 | -1.420% | 733,244 | -32.099% |
| 2024-05-10 | 4.9100 | 4.9800 | 4.8700 | 4.9300 | +0.203% | 498,486 | -33.063% |
| 2024-05-09 | 4.7700 | 4.9300 | 4.7400 | 4.9200 | +2.500% | 693,043 | -32.927% |
| 2024-05-08 | 4.6700 | 4.8850 | 4.6700 | 4.8000 | +0.209% | 635,430 | -31.250% |
| 2024-05-07 | 4.7700 | 4.8700 | 4.7300 | 4.7900 | 0.000% | 581,656 | -31.106% |
| 2024-05-06 | 4.7500 | 4.8900 | 4.7400 | 4.7900 | +0.842% | 569,100 | -31.106% |
| 2024-05-03 | 5.0000 | 5.0674 | 4.7400 | 4.7500 | -2.062% | 649,230 | -30.526% |
| 2024-05-02 | 4.8900 | 4.9350 | 4.6400 | 4.8500 | -0.206% | 1,406,508 | -31.959% |
| 2024-05-01 | 4.9000 | 5.0300 | 4.7750 | 4.8600 | +0.206% | 1,646,442 | -32.099% |
| 2024-04-30 | 4.6900 | 5.0600 | 4.4300 | 4.8500 | +13.850% | 3,043,280 | -31.959% |
| 2024-04-29 | 4.3000 | 4.3600 | 4.2100 | 4.2600 | -0.930% | 1,147,223 | -22.535% |
| 2024-04-26 | 4.1300 | 4.3500 | 4.1000 | 4.3000 | +5.651% | 831,442 | -23.256% |
| 2024-04-25 | 4.1200 | 4.1700 | 4.0200 | 4.0700 | -3.555% | 713,721 | -18.919% |
| 2024-04-24 | 4.1500 | 4.2250 | 4.1000 | 4.2200 | +0.716% | 425,078 | -21.801% |
| 2024-04-23 | 4.1000 | 4.3200 | 4.0850 | 4.1900 | +1.946% | 520,783 | -21.241% |
| 2024-04-22 | 4.0100 | 4.1600 | 3.9750 | 4.1100 | +3.788% | 439,197 | -19.708% |
| 2024-04-19 | 3.9200 | 3.9750 | 3.8600 | 3.9600 | +0.763% | 474,831 | -16.667% |
| 2024-04-18 | 3.9700 | 4.0750 | 3.9300 | 3.9300 | -1.008% | 590,607 | -16.031% |
| 2024-04-17 | 4.0300 | 4.0500 | 3.9400 | 3.9700 | 0.000% | 523,071 | -16.877% |
| 2024-04-16 | 3.9500 | 4.0350 | 3.7600 | 3.9700 | -0.998% | 588,384 | -16.877% |
| 2024-04-15 | 4.1600 | 4.1700 | 4.0000 | 4.0100 | -3.606% | 940,061 | -17.706% |
| 2024-04-12 | 4.2900 | 4.3100 | 4.1500 | 4.1600 | -3.704% | 1,044,157 | -20.673% |
| 2024-04-11 | 4.1200 | 4.3200 | 4.1000 | 4.3200 | +5.366% | 1,369,110 | -23.611% |
| 2024-04-10 | 4.1700 | 4.2550 | 4.0300 | 4.1000 | -5.312% | 2,074,558 | -19.512% |
| 2024-04-09 | 4.3800 | 4.4250 | 4.3100 | 4.3300 | -0.688% | 1,320,514 | -23.788% |
| 2024-04-08 | 4.3400 | 4.3800 | 4.3100 | 4.3600 | +1.160% | 824,457 | -24.312% |
| 2024-04-05 | 4.2400 | 4.3500 | 4.2150 | 4.3100 | +1.651% | 1,254,513 | -23.434% |
| 2024-04-04 | 4.3000 | 4.4100 | 4.2300 | 4.2400 | +0.952% | 1,276,322 | -22.170% |
| 2024-04-03 | 4.0900 | 4.2200 | 4.0700 | 4.2000 | +1.695% | 1,367,506 | -21.429% |
| 2024-04-02 | 4.1200 | 4.1800 | 4.0900 | 4.1300 | -1.900% | 1,833,106 | -20.097% |
| 2024-04-01 | 4.4600 | 4.4600 | 4.2000 | 4.2100 | -5.180% | 1,345,683 | -21.615% |
| 2024-03-28 | 4.3500 | 4.4700 | 4.3400 | 4.4400 | +2.069% | 1,422,356 | -25.676% |
| 2024-03-27 | 4.1900 | 4.3700 | 4.1450 | 4.3500 | +4.567% | 1,616,411 | -24.138% |
| 2024-03-26 | 4.3700 | 4.3700 | 4.1600 | 4.1600 | -4.147% | 1,877,338 | -20.673% |
| 2024-03-25 | 4.3800 | 4.4250 | 4.3400 | 4.3400 | +0.463% | 1,491,414 | -23.963% |
| 2024-03-22 | 4.3600 | 4.3700 | 4.3000 | 4.3200 | -0.917% | 1,078,197 | -23.611% |
| 2024-03-21 | 4.3300 | 4.4100 | 4.2800 | 4.3600 | +2.347% | 1,849,852 | -24.312% |
| 2024-03-20 | 4.2400 | 4.2900 | 4.1400 | 4.2600 | +0.235% | 2,434,096 | -22.535% |
| 2024-03-19 | 4.0800 | 4.2700 | 4.0800 | 4.2500 | +3.406% | 2,165,989 | -22.353% |
| 2024-03-18 | 4.0300 | 4.1600 | 3.9550 | 4.1100 | +1.481% | 2,030,063 | -19.708% |
| 2024-03-15 | 3.9900 | 4.1100 | 3.9800 | 4.0500 | +0.248% | 3,517,837 | -18.519% |
| 2024-03-14 | 4.0400 | 4.0500 | 3.9150 | 4.0400 | -0.980% | 4,828,551 | -18.317% |
| 2024-03-13 | 4.1300 | 4.2000 | 4.0350 | 4.0800 | -1.687% | 1,853,428 | -19.118% |
| 2024-03-12 | 4.1900 | 4.2350 | 4.1100 | 4.1500 | -3.037% | 773,278 | -20.482% |
| 2024-03-11 | 4.2300 | 4.3350 | 4.1950 | 4.2800 | -0.465% | 1,066,532 | -22.897% |
| 2024-03-08 | 4.3600 | 4.4900 | 4.3000 | 4.3000 | -0.693% | 1,404,731 | -23.256% |
| 2024-03-07 | 4.3200 | 4.5750 | 4.2300 | 4.3300 | +6.914% | 1,938,897 | -23.788% |
| 2024-03-06 | 4.1600 | 4.1600 | 4.0400 | 4.0500 | -0.735% | 1,513,496 | -18.519% |
| 2024-03-05 | 4.1900 | 4.2400 | 4.0800 | 4.0800 | -4.000% | 1,725,691 | -19.118% |
| 2024-03-04 | 4.3200 | 4.3300 | 4.2000 | 4.2500 | -1.392% | 1,562,683 | -22.353% |
| 2024-03-01 | 4.2200 | 4.3600 | 4.0900 | 4.3100 | +1.891% | 1,724,392 | -23.434% |
| 2024-02-29 | 4.3000 | 4.3450 | 4.1450 | 4.2300 | -0.471% | 2,356,365 | -21.986% |
| 2024-02-28 | 4.1500 | 4.2950 | 4.1400 | 4.2500 | +0.711% | 1,617,845 | -22.353% |
| 2024-02-27 | 4.2000 | 4.2500 | 4.1050 | 4.2200 | +1.687% | 1,476,010 | -21.801% |
| 2024-02-26 | 4.1100 | 4.2084 | 4.0500 | 4.1500 | 0.000% | 2,027,715 | -20.482% |
| 2024-02-23 | 4.1100 | 4.2275 | 4.0650 | 4.1500 | +0.242% | 1,501,944 | -20.482% |
| 2024-02-22 | 4.1200 | 4.1850 | 4.1100 | 4.1400 | +0.730% | 1,428,298 | -20.290% |
| 2024-02-21 | 4.0500 | 4.1300 | 4.0101 | 4.1100 | 0.000% | 1,839,680 | -19.708% |
| 2024-02-20 | 4.0500 | 4.2100 | 4.0400 | 4.1100 | +0.983% | 2,474,515 | -19.708% |
| 2024-02-16 | 4.1100 | 4.1600 | 4.0350 | 4.0700 | -1.928% | 1,779,254 | -18.919% |
| 2024-02-15 | 4.0600 | 4.2700 | 4.0600 | 4.1500 | +3.234% | 2,056,631 | -20.482% |
| 2024-02-14 | 3.9700 | 4.0400 | 3.8450 | 4.0200 | +4.145% | 1,830,514 | -17.910% |
| 2024-02-13 | 3.8700 | 3.9400 | 3.8100 | 3.8600 | -6.083% | 3,209,858 | -14.508% |
| 2024-02-12 | 3.9500 | 4.2350 | 3.9500 | 4.1100 | +4.315% | 4,828,357 | -19.708% |
| 2024-02-09 | 3.9100 | 3.9600 | 3.8200 | 3.9400 | 0.000% | 1,216,011 | -16.244% |