Dark

ETV
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:25:59 PM EDT

15.06USD+0.601%(+0.09)116,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:02:30 AM EDT

15.06USD+0.601%(+0.09)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

15.10USD+0.266%(+0.04)2,201

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	15.0000	15.100000	14.9700	15.1000	+0.868%	116,821	0.000%
2026-08-06	14.9400	15.010000	14.8281	14.9700	+0.201%	121,637	+0.868%
2026-08-05	15.0900	15.090000	14.8800	14.9400	-0.665%	142,846	+1.071%
2026-08-04	14.9500	15.110000	14.8850	15.0400	+0.940%	167,346	+0.399%
2026-08-03	14.7400	14.940000	14.6400	14.9000	+1.637%	148,653	+1.342%
2026-07-31	14.5900	14.760000	14.5100	14.6600	+0.756%	154,168	+3.001%
2026-07-30	14.3100	14.560000	14.3100	14.5500	+2.321%	134,540	+3.780%
2026-07-29	14.5800	14.680000	14.2200	14.2200	-2.134%	159,267	+6.188%
2026-07-28	14.5800	14.629700	14.4800	14.5300	-0.684%	111,140	+3.923%
2026-07-27	14.7300	14.800000	14.6000	14.6300	+0.068%	93,596	+3.213%
2026-07-24	14.6100	14.700000	14.5600	14.6200	+0.068%	100,427	+3.283%
2026-07-23	14.7600	14.940000	14.4900	14.6100	-2.274%	299,269	+3.354%
2026-07-22	14.9600	15.050000	14.9000	14.9500	-0.134%	97,745	+1.003%
2026-07-21	14.9100	15.030000	14.8400	14.9700	+1.149%	110,394	+0.868%
2026-07-20	14.9100	14.979900	14.7800	14.8000	-0.604%	175,741	+2.027%
2026-07-17	14.9000	15.000000	14.8000	14.8900	-0.931%	134,391	+1.410%
2026-07-16	15.0600	15.080000	14.9650	15.0300	-0.199%	100,294	+0.466%
2026-07-15	15.0800	15.170000	14.9600	15.0600	-0.594%	112,673	+0.266%
2026-07-14	15.2200	15.250000	15.1100	15.1500	+0.198%	166,531	-0.330%
2026-07-13	15.2300	15.310200	15.0500	15.1200	-0.852%	95,715	-0.132%
2026-07-10	15.2000	15.250000	15.1300	15.2500	+0.395%	125,596	-0.984%
2026-07-09	15.1500	15.200000	15.0300	15.1900	+0.663%	156,659	-0.592%
2026-07-08	14.9900	15.120000	14.9191	15.0900	+0.466%	128,164	+0.066%
2026-07-07	15.0300	15.070000	14.9050	15.0200	-0.067%	126,752	+0.533%
2026-07-06	15.1000	15.160000	15.0100	15.0300	+0.067%	217,924	+0.466%
2026-07-02	14.9800	15.080000	14.8500	15.0200	+0.603%	286,297	+0.533%
2026-07-01	14.9200	15.000000	14.7869	14.9300	+0.336%	169,895	+1.139%
2026-06-30	14.7500	14.970000	14.7200	14.8800	+1.431%	249,400	+1.478%
2026-06-29	14.6300	14.820000	14.6100	14.6700	+0.617%	203,727	+2.931%
2026-06-26	14.5000	14.650000	14.4900	14.5800	+0.137%	140,300	+3.567%
2026-06-25	14.7600	14.760000	14.5400	14.5600	-0.342%	168,729	+3.709%
2026-06-24	14.7800	14.860000	14.6000	14.6100	-1.083%	119,933	+3.354%
2026-06-23	14.6400	14.849900	14.6400	14.7700	-0.203%	116,139	+2.234%
2026-06-22	14.9100	14.972000	14.7600	14.8000	-0.738%	162,724	+2.027%
2026-06-18	14.8100	14.930000	14.7000	14.9100	+1.291%	157,047	+1.274%
2026-06-17	14.8200	14.949900	14.6550	14.7200	-0.473%	122,252	+2.582%
2026-06-16	14.9700	14.970000	14.7500	14.7900	-0.738%	168,447	+2.096%
2026-06-15	14.8500	14.990000	14.8500	14.9000	+0.812%	225,635	+1.342%
2026-06-12	14.8100	14.860000	14.7400	14.7800	+0.476%	150,687	+2.165%
2026-06-11	14.5200	14.829900	14.4600	14.7100	+0.753%	151,327	+2.651%
2026-06-10	14.5800	14.699900	14.5100	14.6000	-0.477%	77,461	+3.425%
2026-06-09	14.7600	14.937300	14.4198	14.6700	-0.204%	209,174	+2.931%
2026-06-08	14.8000	14.938100	14.6550	14.7000	-0.204%	157,599	+2.721%
2026-06-05	14.8700	14.880000	14.6200	14.7300	-1.340%	170,235	+2.512%
2026-06-04	14.8900	14.949900	14.8676	14.9300	+0.134%	174,047	+1.139%
2026-06-03	14.9500	14.950000	14.8520	14.9100	-0.268%	161,942	+1.274%
2026-06-02	14.9100	14.950000	14.8501	14.9500	+0.201%	144,897	+1.003%
2026-06-01	14.9000	14.950000	14.8500	14.9200	+0.134%	165,385	+1.206%
2026-05-29	14.8400	14.920000	14.7550	14.9000	+0.676%	256,242	+1.342%
2026-05-28	14.7100	14.800000	14.6700	14.8000	+0.886%	210,016	+2.027%
2026-05-27	14.7100	14.722400	14.6000	14.6700	+0.137%	157,788	+2.931%
2026-05-26	14.6500	14.680000	14.5900	14.6500	+0.549%	119,337	+3.072%
2026-05-22	14.6100	14.664500	14.4900	14.5700	-0.274%	164,642	+3.638%
2026-05-21	14.5800	14.750000	14.4601	14.6100	+0.068%	177,369	+3.354%
2026-05-20	14.3900	14.610000	14.3200	14.6000	+2.098%	204,340	+3.425%
2026-05-19	14.1700	14.350000	14.1500	14.3000	+0.351%	169,210	+5.594%
2026-05-18	14.2700	14.410000	14.1900	14.2500	-0.628%	263,009	+5.965%
2026-05-15	14.5200	14.570000	14.3400	14.3400	-2.449%	192,925	+5.300%
2026-05-14	14.7500	14.800000	14.6800	14.7000	-0.339%	145,283	+2.721%
2026-05-13	14.7200	14.800000	14.6800	14.7500	+0.340%	145,692	+2.373%
2026-05-12	14.7000	14.780000	14.5900	14.7000	-0.068%	266,386	+2.721%
2026-05-11	14.6700	14.800000	14.5950	14.7100	+0.273%	168,796	+2.651%
2026-05-08	14.6600	14.720000	14.5900	14.6700	+0.686%	143,235	+2.931%
2026-05-07	14.7200	14.720000	14.5301	14.5700	-0.749%	200,582	+3.638%
2026-05-06	14.7000	14.750000	14.6000	14.6800	+0.410%	130,582	+2.861%
2026-05-05	14.6700	14.700000	14.5200	14.6200	+0.274%	182,094	+3.283%
2026-05-04	14.6400	14.660000	14.4800	14.5800	-0.274%	178,570	+3.567%
2026-05-01	14.6600	14.689700	14.5700	14.6200	+0.068%	148,795	+3.283%
2026-04-30	14.6800	14.680000	14.4850	14.6100	+0.343%	216,359	+3.354%
2026-04-29	14.4700	14.560000	14.4500	14.5600	+0.901%	243,724	+3.709%
2026-04-28	14.4200	14.440000	14.2930	14.4300	-0.620%	160,192	+4.643%
2026-04-27	14.4300	14.520000	14.3800	14.5200	+0.833%	211,205	+3.994%
2026-04-24	14.4000	14.474900	14.3500	14.4000	-0.069%	111,320	+4.861%
2026-04-23	14.4500	14.450700	14.2896	14.4100	-0.277%	91,509	+4.788%
2026-04-22	14.4700	14.490000	14.3610	14.4500	+0.487%	140,642	+4.498%
2026-04-21	14.4700	14.546000	14.3300	14.3800	-0.139%	129,015	+5.007%
2026-04-20	14.4600	14.500000	14.3500	14.4000	-0.758%	153,300	+4.861%
2026-04-17	14.5200	14.630000	14.4700	14.5100	+0.276%	121,491	+4.066%
2026-04-16	14.4400	14.480000	14.3597	14.4700	-0.138%	223,259	+4.354%
2026-04-15	14.5200	14.530000	14.2800	14.4900	-0.481%	251,368	+4.210%
2026-04-14	14.3500	14.610000	14.3300	14.5600	+1.818%	206,750	+3.709%
2026-04-13	14.0500	14.300000	14.0500	14.3000	+1.203%	134,110	+5.594%
2026-04-10	14.1600	14.190000	14.0700	14.1300	+0.284%	205,922	+6.865%
2026-04-09	14.0100	14.100000	13.8500	14.0900	+0.931%	130,847	+7.168%
2026-04-08	13.9300	14.076200	13.8600	13.9600	+2.271%	161,574	+8.166%
2026-04-07	13.6400	13.710400	13.5300	13.6500	-0.727%	285,356	+10.623%
2026-04-06	13.6900	13.837100	13.6800	13.7500	+0.438%	124,440	+9.818%
2026-04-02	13.6300	13.800000	13.5201	13.6900	-0.869%	200,009	+10.299%
2026-04-01	13.6700	13.890000	13.6457	13.8100	+1.024%	202,939	+9.341%
2026-03-31	13.3400	13.700000	13.2800	13.6700	+3.954%	287,989	+10.461%
2026-03-30	13.3300	13.380000	13.1300	13.1500	-0.979%	282,528	+14.829%
2026-03-27	13.5200	13.520000	13.2300	13.2800	-2.065%	191,680	+13.705%
2026-03-26	13.7200	13.805000	13.5500	13.5600	-2.516%	245,279	+11.357%
2026-03-25	13.9500	14.010000	13.8622	13.9100	+0.870%	107,581	+8.555%
2026-03-24	13.7600	13.879900	13.7200	13.7900	+0.218%	111,072	+9.500%
2026-03-23	13.8000	13.917500	13.7100	13.7600	+0.585%	187,902	+9.738%
2026-03-20	13.8900	13.920000	13.6600	13.6800	-1.724%	152,343	+10.380%
2026-03-19	13.9200	14.030000	13.8600	13.9200	-0.713%	113,928	+8.477%
2026-03-18	14.1900	14.320000	14.0100	14.0200	-1.545%	187,528	+7.703%
2026-03-17	14.2500	14.310000	14.1700	14.2400	+0.494%	85,798	+6.039%
2026-03-16	14.1000	14.269900	14.1000	14.1700	+0.425%	92,492	+6.563%
2026-03-13	14.2700	14.360000	14.0900	14.1100	-0.913%	162,633	+7.016%
2026-03-12	14.3600	14.510000	14.2300	14.2400	-1.725%	191,107	+6.039%
2026-03-11	14.5400	14.679900	14.4200	14.4900	0.000%	203,883	+4.210%
2026-03-10	14.4000	14.540000	14.2975	14.4900	+1.258%	189,263	+4.210%
2026-03-09	14.3300	14.350000	14.1500	14.3100	-0.832%	200,683	+5.521%
2026-03-06	14.4900	14.520000	14.3500	14.4300	-1.097%	189,516	+4.643%
2026-03-05	14.6100	14.661900	14.5100	14.5900	-0.342%	145,156	+3.496%
2026-03-04	14.7000	14.700000	14.5900	14.6400	+0.205%	235,006	+3.142%
2026-03-03	14.6000	14.650000	14.3800	14.6100	-0.545%	197,296	+3.354%
2026-03-02	14.5500	14.700000	14.5200	14.6900	+0.410%	118,576	+2.791%
2026-02-27	14.7100	14.730000	14.5770	14.6300	-0.948%	291,390	+3.213%
2026-02-26	14.8000	14.800000	14.6300	14.7700	+0.068%	204,738	+2.234%
2026-02-25	14.7100	14.770000	14.6400	14.7600	+0.889%	197,541	+2.304%
2026-02-24	14.4800	14.630000	14.4600	14.6300	+1.316%	186,353	+3.213%
2026-02-23	14.5800	14.615000	14.3900	14.4400	-0.892%	174,732	+4.571%
2026-02-20	14.5200	14.620000	14.5000	14.5700	+0.414%	307,516	+3.638%
2026-02-19	14.5100	14.550000	14.4500	14.5100	-0.616%	191,720	+4.066%
2026-02-18	14.6000	14.680000	14.5201	14.6000	+0.482%	186,814	+3.425%
2026-02-17	14.5500	14.550000	14.3501	14.5300	-0.819%	196,233	+3.923%
2026-02-13	14.6800	14.690000	14.5500	14.6500	-0.136%	177,170	+3.072%
2026-02-12	14.8300	14.830000	14.6500	14.6700	-0.677%	155,170	+2.931%
2026-02-11	14.8100	14.834500	14.6900	14.7700	+0.204%	139,720	+2.234%
2026-02-10	14.8100	14.830000	14.7100	14.7400	-0.271%	163,107	+2.442%
2026-02-09	14.6800	14.800000	14.6200	14.7800	+0.819%	151,277	+2.165%
2026-02-06	14.4400	14.690000	14.4400	14.6600	+1.876%	165,728	+3.001%
2026-02-05	14.4000	14.535000	14.3100	14.3900	-1.573%	354,374	+4.934%
2026-02-04	14.6900	14.730000	14.5600	14.6200	-0.205%	213,497	+3.283%
2026-02-03	14.7600	14.780000	14.6000	14.6500	-0.745%	216,749	+3.072%
2026-02-02	14.6500	14.800000	14.5736	14.7600	+0.751%	170,634	+2.304%
2026-01-30	14.5900	14.710000	14.5200	14.6500	+0.342%	262,840	+3.072%
2026-01-29	14.6200	14.630000	14.4501	14.6000	-0.273%	615,344	+3.425%
2026-01-28	14.6000	14.640000	14.5300	14.6400	+0.480%	298,762	+3.142%
2026-01-27	14.5700	14.589900	14.5103	14.5700	+0.344%	199,224	+3.638%
2026-01-26	14.5000	14.570000	14.4545	14.5200	+0.484%	224,535	+3.994%
2026-01-23	14.4200	14.480000	14.4100	14.4500	+0.487%	144,961	+4.498%
2026-01-22	14.4400	14.484000	14.3700	14.3800	+0.209%	142,567	+5.007%
2026-01-21	14.2100	14.370000	14.2100	14.3500	+1.128%	187,864	+5.226%
2026-01-20	14.3000	14.350000	14.1300	14.1900	-1.458%	384,037	+6.413%
2026-01-16	14.5300	14.542000	14.4000	14.4000	-0.552%	264,878	+4.861%
2026-01-15	14.4500	14.580000	14.3900	14.4800	+0.138%	468,055	+4.282%
2026-01-14	14.5900	14.600000	14.4200	14.4600	-0.891%	307,222	+4.426%
2026-01-13	14.6300	14.640000	14.5600	14.5900	-0.068%	122,890	+3.496%
2026-01-12	14.5400	14.610000	14.5400	14.6000	+0.137%	189,697	+3.425%
2026-01-09	14.5100	14.600000	14.4900	14.5800	+0.621%	203,954	+3.567%
2026-01-08	14.4700	14.490000	14.3901	14.4900	+0.277%	244,997	+4.210%
2026-01-07	14.4500	14.500000	14.4101	14.4500	0.000%	274,853	+4.498%
2026-01-06	14.4000	14.460000	14.3600	14.4500	+0.557%	327,214	+4.498%
2026-01-05	14.3500	14.420000	14.3300	14.3700	+0.349%	304,956	+5.080%
2026-01-02	14.4300	14.474900	14.2501	14.3200	-0.279%	404,453	+5.447%
2025-12-31	14.4900	14.542700	14.3100	14.3600	-0.966%	484,494	+5.153%
2025-12-30	14.4800	14.520000	14.4300	14.5000	+0.346%	281,904	+4.138%
2025-12-29	14.4900	14.530000	14.3900	14.4500	-0.551%	220,209	+4.498%
2025-12-26	14.5500	14.550000	14.5100	14.5300	-0.069%	119,504	+3.923%
2025-12-24	14.5100	14.550000	14.4900	14.5400	0.000%	120,714	+3.851%
2025-12-23	14.4800	14.550000	14.3729	14.5400	+0.484%	131,223	+3.851%
2025-12-22	14.4400	14.500000	14.3700	14.4700	+0.836%	257,491	+4.354%
2025-12-19	14.2700	14.400000	14.2500	14.3500	+0.914%	248,393	+5.226%
2025-12-18	14.1700	14.230000	14.0900	14.2200	+1.138%	261,959	+6.188%
2025-12-17	14.2400	14.290000	14.0600	14.0600	-0.986%	184,187	+7.397%
2025-12-16	14.1600	14.250000	14.1177	14.2000	+0.141%	283,883	+6.338%
2025-12-15	14.2500	14.260000	14.1144	14.1800	-0.281%	201,027	+6.488%
2025-12-12	14.3600	14.410000	14.1850	14.2200	-0.837%	236,930	+6.188%
2025-12-11	14.3900	14.440000	14.3100	14.3400	-0.761%	172,706	+5.300%
2025-12-10	14.3500	14.450000	14.3250	14.4500	+0.697%	258,976	+4.498%
2025-12-09	14.3100	14.390000	14.3100	14.3500	0.000%	101,374	+5.226%
2025-12-08	14.4500	14.450000	14.2000	14.3500	-0.554%	194,027	+5.226%
2025-12-05	14.3100	14.450000	14.3100	14.4300	+0.698%	159,128	+4.643%
2025-12-04	14.3300	14.370000	14.2700	14.3300	+0.070%	146,334	+5.373%
2025-12-03	14.3400	14.340000	14.2600	14.3200	-0.139%	166,850	+5.447%
2025-12-02	14.3700	14.485000	14.3050	14.3400	0.000%	139,244	+5.300%
2025-12-01	14.2800	14.500000	14.2700	14.3400	-1.172%	277,630	+5.300%
2025-11-28	14.5100	14.610000	14.4401	14.5100	+0.346%	191,534	+4.066%
2025-11-26	14.2700	14.460000	14.2000	14.4600	+1.688%	187,257	+4.426%
2025-11-25	14.1000	14.240000	14.0317	14.2200	+0.994%	205,823	+6.188%
2025-11-24	14.0000	14.140000	13.9603	14.0800	+1.295%	239,025	+7.244%
2025-11-21	13.8500	13.930000	13.7300	13.9000	+1.312%	242,368	+8.633%
2025-11-20	14.0500	14.160000	13.7200	13.7200	-1.508%	240,725	+10.058%
2025-11-19	13.9600	14.060000	13.9000	13.9300	-0.429%	308,034	+8.399%
2025-11-18	14.0400	14.090200	13.9000	13.9900	-0.921%	173,480	+7.934%
2025-11-17	14.2700	14.290000	14.0500	14.1200	-0.982%	224,701	+6.941%
2025-11-14	14.1500	14.360000	14.1109	14.2600	-0.696%	207,623	+5.891%
2025-11-13	14.4100	14.450000	14.3200	14.3600	-0.485%	634,583	+5.153%
2025-11-12	14.4400	14.460000	14.3600	14.4300	+0.278%	129,759	+4.643%
2025-11-11	14.3200	14.400000	14.3000	14.3900	+0.559%	119,803	+4.934%
2025-11-10	14.2600	14.400000	14.2300	14.3100	+1.059%	156,998	+5.521%
2025-11-07	14.2400	14.299900	14.0200	14.1600	-1.117%	240,168	+6.638%
2025-11-06	14.4900	14.520000	14.3100	14.3200	-1.241%	148,126	+5.447%
2025-11-05	14.4000	14.550000	14.4000	14.5000	+0.764%	126,416	+4.138%
2025-11-04	14.4400	14.525000	14.3601	14.3900	-0.895%	175,771	+4.934%
2025-11-03	14.5900	14.625700	14.4800	14.5200	-0.275%	137,148	+3.994%
2025-10-31	14.5300	14.580000	14.4700	14.5600	+0.831%	239,316	+3.709%
2025-10-30	14.4500	14.480000	14.4100	14.4400	-0.069%	213,576	+4.571%
2025-10-29	14.5200	14.530000	14.4200	14.4500	-0.345%	143,916	+4.498%
2025-10-28	14.4800	14.520000	14.4500	14.5000	+0.485%	171,536	+4.138%
2025-10-27	14.4500	14.473400	14.4000	14.4300	+0.839%	141,480	+4.643%
2025-10-24	14.3000	14.350000	14.2700	14.3100	+0.704%	159,818	+5.521%
2025-10-23	14.2000	14.220000	14.1700	14.2100	+0.424%	171,249	+6.263%
2025-10-22	14.2500	14.280000	14.1200	14.1500	-0.632%	85,614	+6.714%
2025-10-21	14.2300	14.260000	14.2000	14.2400	+0.282%	145,268	+6.039%
2025-10-20	14.2000	14.260000	14.1400	14.2000	+0.495%	160,549	+6.338%
2025-10-17	14.0800	14.160000	14.0500	14.1300	+0.426%	159,289	+6.865%
2025-10-16	14.1700	14.240000	14.0300	14.0700	-0.706%	143,776	+7.321%
2025-10-15	14.2100	14.215000	14.0500	14.1700	-0.141%	163,268	+6.563%
2025-10-14	14.1400	14.240000	14.0700	14.1900	-0.281%	200,023	+6.413%
2025-10-13	14.2300	14.230000	14.1200	14.2300	+1.065%	144,323	+6.114%
2025-10-10	14.3800	14.416800	14.0400	14.0800	-1.813%	285,253	+7.244%
2025-10-09	14.4200	14.450000	14.3000	14.3400	-0.278%	172,567	+5.300%
2025-10-08	14.3500	14.390000	14.3200	14.3800	+0.630%	224,702	+5.007%
2025-10-07	14.3300	14.400000	14.2900	14.2900	+0.140%	316,646	+5.668%
2025-10-06	14.2600	14.303000	14.2000	14.2700	-0.070%	255,970	+5.816%
2025-10-03	14.2700	14.300000	14.1800	14.2800	-0.140%	213,070	+5.742%
2025-10-02	14.3000	14.319900	14.1700	14.3000	+0.351%	218,968	+5.594%
2025-10-01	14.1700	14.250000	14.1500	14.2500	0.000%	185,686	+5.965%
2025-09-30	14.0600	14.250000	14.0600	14.2500	+0.494%	273,156	+5.965%
2025-09-29	14.1400	14.190000	14.1000	14.1800	+0.782%	169,416	+6.488%
2025-09-26	14.1100	14.162500	14.0500	14.0700	-0.495%	170,848	+7.321%
2025-09-25	14.0800	14.140000	13.9700	14.1400	+0.426%	174,970	+6.789%
2025-09-24	14.2200	14.220000	14.0800	14.0800	-0.705%	172,032	+7.244%
2025-09-23	14.3000	14.340000	14.1500	14.1800	-0.631%	136,454	+6.488%
2025-09-22	14.1700	14.319500	14.1700	14.2700	+0.706%	186,797	+5.816%
2025-09-19	14.1400	14.190000	14.0400	14.1700	+0.354%	229,282	+6.563%
2025-09-18	14.1400	14.140000	14.0600	14.1200	+0.427%	205,853	+6.941%
2025-09-17	14.1400	14.180000	14.0250	14.0600	-0.284%	158,110	+7.397%
2025-09-16	14.1800	14.180000	14.0800	14.1000	-0.353%	246,501	+7.092%
2025-09-15	14.1400	14.170000	14.0501	14.1500	-0.282%	166,767	+6.714%
2025-09-12	14.2400	14.250000	14.1800	14.1900	-0.310%	191,784	+6.413%
2025-09-11	14.2200	14.250000	14.2000	14.2341	+0.311%	133,985	+6.083%
2025-09-10	14.1600	14.220000	14.1200	14.1900	+0.710%	217,693	+6.413%
2025-09-09	14.1400	14.150000	14.0500	14.0900	-0.283%	163,958	+7.168%
2025-09-08	14.0900	14.140000	14.0700	14.1300	+0.426%	111,198	+6.865%
2025-09-05	14.1500	14.150000	13.9900	14.0700	+0.142%	110,893	+7.321%
2025-09-04	13.9300	14.090000	13.9300	14.0500	+0.645%	138,494	+7.473%
2025-09-03	13.9700	14.030000	13.9100	13.9600	+0.287%	168,655	+8.166%
2025-09-02	13.8800	13.970000	13.8500	13.9200	-0.500%	245,615	+8.477%
2025-08-29	14.1000	14.140000	13.9600	13.9900	-0.569%	187,863	+7.934%
2025-08-28	14.0500	14.070000	13.9600	14.0700	+0.428%	183,917	+7.321%
2025-08-27	14.0200	14.030000	13.9600	14.0100	+0.071%	108,706	+7.780%
2025-08-26	13.9600	14.030000	13.9200	14.0000	+0.358%	110,001	+7.857%
2025-08-25	13.8700	13.990000	13.8500	13.9500	+0.722%	175,959	+8.244%
2025-08-22	13.7700	13.959100	13.7600	13.8500	+0.654%	119,581	+9.025%
2025-08-21	13.8900	13.890000	13.7200	13.7600	-0.290%	136,559	+9.738%
2025-08-20	13.8800	13.914800	13.6800	13.8000	-0.576%	256,544	+9.420%
2025-08-19	14.0100	14.010000	13.8500	13.8800	-0.502%	138,016	+8.790%
2025-08-18	13.8300	13.960000	13.8150	13.9500	+0.868%	135,160	+8.244%
2025-08-15	13.9600	14.041800	13.8300	13.8300	-1.636%	147,890	+9.183%
2025-08-14	14.0200	14.110000	14.0107	14.0600	+0.142%	125,468	+7.397%
2025-08-13	14.0900	14.100000	14.0118	14.0400	-0.071%	148,475	+7.550%
2025-08-12	14.0100	14.050000	13.9550	14.0500	+0.573%	110,612	+7.473%
2025-08-11	14.0100	14.020000	13.9000	13.9700	0.000%	203,768	+8.089%
2025-08-08	14.0000	14.049700	13.9400	13.9700	-0.214%	222,654	+8.089%
2025-08-07	13.9300	14.000000	13.9200	14.0000	+1.156%	285,418	+7.857%
2025-08-06	13.8000	13.910000	13.7900	13.8400	+0.508%	194,356	+9.104%
2025-08-05	13.7800	13.880000	13.7100	13.7700	+0.073%	221,774	+9.659%
2025-08-04	13.6700	13.850000	13.6700	13.7600	+1.028%	146,595	+9.738%
2025-08-01	13.7000	13.736700	13.5800	13.6200	-1.233%	181,008	+10.866%
2025-07-31	13.8400	13.890000	13.7500	13.7900	0.000%	206,414	+9.500%
2025-07-30	13.7200	13.810000	13.7200	13.7900	+0.291%	204,341	+9.500%
2025-07-29	13.8200	13.830000	13.7200	13.7500	-0.218%	227,905	+9.818%
2025-07-28	13.7800	13.820000	13.7549	13.7800	0.000%	182,971	+9.579%
2025-07-25	13.7700	13.820000	13.7700	13.7800	0.000%	96,186	+9.579%
2025-07-24	13.7600	13.820000	13.7500	13.7800	0.000%	116,482	+9.579%
2025-07-23	13.7700	13.840000	13.7600	13.7800	+0.291%	154,609	+9.579%
2025-07-22	13.7900	13.820000	13.7300	13.7400	-0.435%	130,528	+9.898%
2025-07-21	13.8500	13.870000	13.7500	13.8000	+0.364%	214,515	+9.420%
2025-07-18	13.7600	13.770000	13.6858	13.7500	-0.145%	163,891	+9.818%
2025-07-17	13.7300	13.820000	13.7259	13.7700	+0.218%	172,224	+9.659%
2025-07-16	13.6900	13.750000	13.6501	13.7400	+0.292%	179,202	+9.898%
2025-07-15	13.7400	13.820000	13.6000	13.7000	-0.940%	304,702	+10.219%
2025-07-14	13.8500	13.990000	13.8000	13.8300	-0.575%	258,928	+9.183%
2025-07-11	13.8800	13.910000	13.8500	13.9100	+0.216%	90,352	+8.555%
2025-07-10	13.8200	13.930000	13.8200	13.8800	+0.289%	128,474	+8.790%
2025-07-09	13.8000	13.899900	13.7800	13.8400	+0.217%	132,299	+9.104%
2025-07-08	13.7900	13.830000	13.7400	13.8100	+0.290%	151,877	+9.341%
2025-07-07	13.8200	13.855000	13.7274	13.7700	-1.220%	151,725	+9.659%
2025-07-03	13.8500	13.990000	13.8289	13.9400	+0.577%	78,715	+8.321%
2025-07-02	13.7900	13.875000	13.7800	13.8600	+0.508%	140,540	+8.947%
2025-07-01	13.7900	13.830000	13.6850	13.7900	-0.577%	245,565	+9.500%
2025-06-30	13.8000	13.880000	13.7500	13.8700	+0.653%	274,206	+8.868%
2025-06-27	13.6600	13.790000	13.6600	13.7800	+0.805%	202,053	+9.579%
2025-06-26	13.7100	13.710000	13.6000	13.6700	+0.147%	203,802	+10.461%
2025-06-25	13.6300	13.700000	13.6200	13.6500	+0.147%	145,623	+10.623%
2025-06-24	13.5300	13.679900	13.5201	13.6300	+0.888%	164,028	+10.785%
2025-06-23	13.4600	13.530000	13.3833	13.5100	+0.821%	145,334	+11.769%
2025-06-20	13.4600	13.460000	13.3500	13.4000	+0.075%	263,415	+12.687%
2025-06-18	13.3900	13.458000	13.3700	13.3900	-0.075%	104,996	+12.771%
2025-06-17	13.4500	13.469400	13.3701	13.4000	-0.520%	143,956	+12.687%
2025-06-16	13.5000	13.550000	13.4600	13.4700	-0.517%	108,503	+12.101%
2025-06-13	13.5200	13.588900	13.4500	13.5400	-0.368%	126,063	+11.521%
2025-06-12	13.5200	13.630000	13.5100	13.5900	-0.074%	180,462	+11.111%
2025-06-11	13.6200	13.640000	13.4950	13.6000	+0.295%	154,789	+11.029%
2025-06-10	13.5200	13.618000	13.4750	13.5600	+0.668%	145,253	+11.357%
2025-06-09	13.4600	13.560000	13.4100	13.4700	+0.074%	335,999	+12.101%
2025-06-06	13.4600	13.570000	13.3700	13.4600	+0.298%	379,757	+12.184%
2025-06-05	13.5400	13.570000	13.4200	13.4200	-0.740%	162,905	+12.519%
2025-06-04	13.5700	13.639100	13.5200	13.5200	-0.566%	261,898	+11.686%
2025-06-03	13.5600	13.650000	13.5400	13.5970	-0.022%	163,128	+11.054%
2025-06-02	13.5900	13.660000	13.5000	13.6000	-0.073%	168,188	+11.029%
2025-05-30	13.4900	13.640000	13.4400	13.6100	+0.443%	278,004	+10.948%
2025-05-29	13.4600	13.550000	13.4000	13.5500	+1.271%	199,160	+11.439%
2025-05-28	13.5100	13.510000	13.3800	13.3800	-1.109%	144,562	+12.855%
2025-05-27	13.4000	13.550000	13.3000	13.5300	+2.113%	238,995	+11.604%
2025-05-23	13.1600	13.320000	13.1600	13.2500	-0.301%	157,700	+13.962%
2025-05-22	13.2000	13.310000	13.1500	13.2900	+0.988%	127,938	+13.619%
2025-05-21	13.2000	13.360000	13.1500	13.1600	-0.904%	159,514	+14.742%
2025-05-20	13.2400	13.300000	13.1800	13.2800	+0.302%	121,273	+13.705%
2025-05-19	13.2800	13.350000	13.1000	13.2400	-1.268%	299,351	+14.048%
2025-05-16	13.3900	13.479700	13.3312	13.4100	+0.075%	275,343	+12.603%
2025-05-15	13.3600	13.445000	13.2578	13.4000	-0.961%	157,574	+12.687%
2025-05-14	13.5000	13.580000	13.4200	13.5300	+0.371%	196,722	+11.604%
2025-05-13	13.4400	13.570000	13.1600	13.4800	+0.074%	246,471	+12.018%
2025-05-12	13.4500	13.485400	13.3500	13.4700	+2.278%	398,805	+12.101%
2025-05-09	13.2000	13.271400	13.1500	13.1700	-0.152%	135,019	+14.655%
2025-05-08	13.1400	13.279900	13.1392	13.1900	+0.687%	117,985	+14.481%
2025-05-07	13.0800	13.208700	12.9904	13.1000	+0.614%	139,756	+15.267%
2025-05-06	13.0300	13.120000	12.9850	13.0200	-0.611%	157,600	+15.975%
2025-05-05	13.0800	13.165700	13.0100	13.1000	-0.456%	133,997	+15.267%
2025-05-02	13.1300	13.240000	12.9779	13.1600	+0.458%	207,961	+14.742%
2025-05-01	13.1100	13.179100	13.0400	13.1000	+0.847%	233,458	+15.267%
2025-04-30	12.8700	12.990000	12.7000	12.9900	+0.309%	270,562	+16.243%
2025-04-29	12.8100	12.990000	12.7750	12.9500	+1.093%	173,848	+16.602%
2025-04-28	12.8100	12.919900	12.7800	12.8100	-0.156%	237,569	+17.877%
2025-04-25	12.7100	12.848500	12.6852	12.8300	+1.343%	201,166	+17.693%
2025-04-24	12.4400	12.683000	12.4400	12.6600	+1.932%	176,535	+19.273%
2025-04-23	12.5000	12.630000	12.4100	12.4200	+1.637%	205,817	+21.578%
2025-04-22	12.0200	12.240000	11.9300	12.2200	+2.862%	187,428	+23.568%
2025-04-21	12.2000	12.210000	11.8400	11.8800	-3.257%	355,303	+27.104%
2025-04-17	12.2500	12.340000	12.1900	12.2800	+0.656%	159,970	+22.964%
2025-04-16	12.3600	12.440000	12.1466	12.2000	-2.556%	166,341	+23.770%
2025-04-15	12.5500	12.650000	12.4700	12.5200	-1.106%	145,223	+20.607%
2025-04-14	12.8100	12.820000	12.5000	12.6600	+0.636%	350,964	+19.273%
2025-04-11	12.4100	12.680000	12.2600	12.5800	+0.560%	153,088	+20.032%
2025-04-10	12.8000	12.815046	12.0600	12.5100	-2.494%	192,910	+20.703%
2025-04-09	11.7100	12.939900	11.6200	12.8300	+10.129%	527,808	+17.693%
2025-04-08	11.9500	12.240000	11.5100	11.6500	+1.041%	857,923	+29.614%
2025-04-07	11.5100	11.750000	10.6400	11.5300	-2.122%	763,534	+30.963%
2025-04-04	12.5900	12.700000	11.6600	11.7800	-8.255%	861,699	+28.183%
2025-04-03	12.9800	13.000000	12.1800	12.8400	-3.531%	503,329	+17.601%
2025-04-02	13.1600	13.389900	13.1600	13.3100	+0.605%	161,468	+13.449%
2025-04-01	13.1800	13.280000	13.1000	13.2300	+0.151%	146,187	+14.135%
2025-03-31	13.1800	13.210000	13.0000	13.2100	-0.602%	330,191	+14.307%
2025-03-28	13.3600	13.370000	13.2200	13.2900	-0.598%	193,260	+13.619%
2025-03-27	13.4200	13.450000	13.3500	13.3700	-0.373%	158,857	+12.939%
2025-03-26	13.5700	13.630000	13.4100	13.4200	-1.613%	205,681	+12.519%
2025-03-25	13.6200	13.650000	13.5600	13.6400	+0.739%	134,480	+10.704%
2025-03-24	13.4600	13.540000	13.4600	13.5400	+1.652%	168,700	+11.521%
2025-03-21	13.2800	13.349300	13.2200	13.3200	0.000%	135,015	+13.363%
2025-03-20	13.3100	13.450000	13.2800	13.3200	-0.299%	199,758	+13.363%
2025-03-19	13.2900	13.390000	13.2300	13.3600	+0.906%	218,106	+13.024%
2025-03-18	13.3400	13.380000	13.2100	13.2400	-0.824%	251,402	+14.048%
2025-03-17	13.3500	13.440000	13.3000	13.3500	0.000%	236,965	+13.109%
2025-03-14	13.2100	13.350000	13.2100	13.3500	+0.755%	266,358	+13.109%
2025-03-13	13.4900	13.490000	13.2000	13.2500	-1.487%	245,580	+13.962%
2025-03-12	13.5300	13.550000	13.3627	13.4500	+0.523%	192,425	+12.268%
2025-03-11	13.4800	13.530000	13.3400	13.3800	-0.815%	238,904	+12.855%
2025-03-10	13.6600	13.712200	13.4000	13.4900	-1.748%	296,934	+11.935%
2025-03-07	13.6500	13.740000	13.5500	13.7300	+0.146%	187,516	+9.978%
2025-03-06	13.8500	13.858400	13.6500	13.7100	-1.579%	196,059	+10.139%
2025-03-05	13.8400	13.940000	13.7250	13.9300	+0.723%	216,041	+8.399%
2025-03-04	13.9000	14.090000	13.6100	13.8300	-0.931%	356,936	+9.183%
2025-03-03	14.2500	14.250000	13.9183	13.9600	-1.690%	350,022	+8.166%
2025-02-28	14.1500	14.270000	14.0600	14.2000	+0.709%	298,215	+6.338%
2025-02-27	14.2500	14.310000	14.0950	14.1000	-0.774%	280,488	+7.092%
2025-02-26	14.2400	14.310000	14.1438	14.2100	+0.282%	173,178	+6.263%
2025-02-25	14.3000	14.400000	14.1300	14.1700	-0.909%	342,681	+6.563%
2025-02-24	14.4400	14.500000	14.2850	14.3000	-0.763%	293,762	+5.594%
2025-02-21	14.5700	14.600000	14.4000	14.4100	-0.894%	100,066	+4.788%
2025-02-20	14.5600	14.590900	14.5000	14.5400	+0.138%	121,698	+3.851%
2025-02-19	14.5500	14.570000	14.4900	14.5200	-0.343%	116,544	+3.994%
2025-02-18	14.5800	14.610000	14.5058	14.5700	+0.275%	197,503	+3.638%

.dark-mode .qKmdjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKmdjg{ color: #333333; background-color: white; border: 2px solid #333333; }ETVEaton Vance Tax-Managed Buy-Write Opportunities Fundstock NYSE Closed Ended Fund

ETV
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
stock NYSE Closed Ended Fund