Dark

ETHO
Amplify Etho Climate Leadership U.S. ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:25:29 PM EDT

83.10USD+1.390%(+1.14)1,952

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.96)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

83.00USD-0.121%(-0.10)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	82.600000	83.100000	82.600000	82.9993	+1.267%	1,952	0.000%
2026-08-06	82.040000	82.150000	81.880000	81.9611	-0.290%	2,753	+1.267%
2026-08-05	83.000000	83.000000	82.199500	82.1995	-0.785%	2,778	+0.973%
2026-08-04	81.740000	82.876150	81.740000	82.8495	+2.318%	1,906	+0.181%
2026-08-03	80.460000	81.010000	80.460000	80.9729	+2.110%	2,563	+2.503%
2026-07-31	79.630000	79.649000	79.300000	79.3000	-0.259%	2,425	+4.665%
2026-07-30	79.270000	79.506000	79.270000	79.5060	+1.269%	799	+4.394%
2026-07-29	78.900000	79.705000	78.510000	78.5100	-1.012%	2,900	+5.718%
2026-07-28	78.800000	79.312300	78.800000	79.3123	+0.770%	2,234	+4.649%
2026-07-27	78.500000	78.980000	78.310000	78.7061	+0.837%	6,884	+5.455%
2026-07-24	78.540000	78.690000	78.040000	78.0530	-0.175%	3,579	+6.337%
2026-07-23	77.790000	78.620000	77.790000	78.1901	-0.593%	2,320	+6.151%
2026-07-22	79.120000	79.120000	78.610000	78.6568	-0.654%	1,521	+5.521%
2026-07-21	78.440000	79.280000	78.440000	79.1747	+0.757%	6,524	+4.831%
2026-07-20	79.470000	79.470000	78.580000	78.5800	-0.929%	3,578	+5.624%
2026-07-17	79.555000	79.555000	79.255000	79.3167	-0.795%	2,890	+4.643%
2026-07-16	80.200000	80.210000	79.680000	79.9527	+0.486%	2,736	+3.811%
2026-07-15	79.890000	79.890000	79.562000	79.5659	+0.271%	2,161	+4.315%
2026-07-14	79.880000	79.880000	79.260000	79.3512	+0.459%	2,081	+4.597%
2026-07-13	79.350000	79.435100	78.825800	78.9888	-0.439%	2,887	+5.077%
2026-07-10	79.330000	79.355000	79.330000	79.3371	-0.217%	1,086	+4.616%
2026-07-09	79.480000	79.600000	79.480000	79.5100	+1.679%	1,031	+4.389%
2026-07-08	78.140000	78.197200	77.530000	78.1972	-1.016%	1,611	+6.141%
2026-07-07	79.580000	79.580000	78.965000	79.0000	-1.045%	2,364	+5.062%
2026-07-06	79.960000	80.045000	79.820000	79.8340	+0.372%	4,598	+3.965%
2026-07-02	80.000000	80.000000	79.070000	79.5380	-1.335%	4,510	+4.352%
2026-07-01	81.130000	81.130000	80.610000	80.6141	+0.005%	4,655	+2.959%
2026-06-30	80.150000	80.610000	79.940000	80.6100	+1.034%	3,615	+2.964%
2026-06-29	79.770000	79.784900	79.280000	79.7849	+0.560%	10,881	+4.029%
2026-06-26	78.770000	79.340500	78.600000	79.3405	+0.750%	8,533	+4.612%
2026-06-25	78.790000	78.990000	78.020000	78.7500	+1.170%	2,952	+5.396%
2026-06-24	76.780000	78.220000	76.780000	77.8390	+1.200%	4,133	+6.629%
2026-06-23	77.170000	77.389900	76.810000	76.9158	-0.810%	4,091	+7.909%
2026-06-22	77.870000	77.870000	77.440000	77.5440	-0.151%	4,007	+7.035%
2026-06-18	77.639900	77.720000	77.530000	77.6611	+1.759%	8,041	+6.874%
2026-06-17	77.750000	77.990000	76.318300	76.3183	-1.455%	2,769	+8.754%
2026-06-16	77.790000	77.865000	77.445500	77.4455	-0.637%	1,577	+7.171%
2026-06-15	78.680000	78.680000	77.942300	77.9423	+0.672%	2,953	+6.488%
2026-06-12	76.880000	77.880000	76.850000	77.4217	+1.433%	2,687	+7.204%
2026-06-11	75.740000	76.485000	75.480000	76.3280	+1.361%	4,723	+8.740%
2026-06-10	76.710000	76.820000	75.303000	75.3030	-1.251%	4,217	+10.220%
2026-06-09	75.870000	76.256600	75.215600	76.2566	+0.725%	1,677	+8.842%
2026-06-08	76.000000	76.280000	75.661800	75.7079	+0.241%	3,354	+9.631%
2026-06-05	76.120000	76.120000	75.340000	75.5257	-2.497%	1,847	+9.895%
2026-06-04	77.330000	77.490000	77.245000	77.4600	+1.145%	4,571	+7.151%
2026-06-03	77.170000	77.170000	76.570000	76.5835	-0.807%	4,955	+8.378%
2026-06-02	77.060000	77.240000	76.810000	77.2065	+0.634%	3,776	+7.503%
2026-06-01	75.955000	76.785000	75.880000	76.7200	+0.606%	3,150	+8.185%
2026-05-29	76.300000	76.600000	76.257500	76.2575	-0.291%	1,561	+8.841%
2026-05-28	75.910000	76.610000	75.675000	76.4800	+0.460%	3,478	+8.524%
2026-05-27	76.200000	76.730000	75.955000	76.1300	+0.053%	4,286	+9.023%
2026-05-26	75.875000	76.170000	75.810000	76.0900	+1.440%	4,196	+9.080%
2026-05-22	74.800792	75.150000	74.800792	75.0100	+0.915%	3,606	+10.651%
2026-05-21	73.450000	74.460000	73.450000	74.3300	+0.635%	3,127	+11.663%
2026-05-20	72.740000	73.861300	72.530000	73.8613	+2.032%	7,877	+12.372%
2026-05-19	72.580000	72.805000	72.200000	72.3900	-0.672%	3,782	+14.656%
2026-05-18	72.430000	73.120000	72.430000	72.8800	+0.444%	8,093	+13.885%
2026-05-15	72.470000	72.740000	72.470000	72.5576	-1.204%	2,768	+14.391%
2026-05-14	73.730000	73.730000	73.345000	73.4422	+0.528%	3,119	+13.013%
2026-05-13	72.848000	73.180000	72.848000	73.0562	-0.480%	3,742	+13.610%
2026-05-12	73.760000	73.760000	72.935000	73.4085	-1.080%	5,879	+13.065%
2026-05-11	74.860000	74.860000	74.150000	74.2100	-0.656%	6,473	+11.844%
2026-05-08	74.590000	74.710000	74.510000	74.7000	+0.576%	5,492	+11.110%
2026-05-07	74.705000	74.740000	74.271900	74.2719	-0.693%	4,958	+11.751%
2026-05-06	74.940000	74.940000	74.660000	74.7900	+1.079%	1,181	+10.976%
2026-05-05	73.490000	74.130000	73.490000	73.9916	+1.408%	3,191	+12.174%
2026-05-04	73.870000	73.870000	72.710000	72.9644	-0.938%	7,153	+13.753%
2026-05-01	73.200000	73.810000	73.200000	73.6550	+0.635%	4,179	+12.687%
2026-04-30	72.420000	73.200000	72.335000	73.1900	+1.399%	13,505	+13.403%
2026-04-29	72.270000	72.270000	71.830000	72.1800	-0.412%	10,513	+14.989%
2026-04-28	72.400000	72.600000	72.300000	72.4788	-0.977%	2,272	+14.515%
2026-04-27	73.460000	73.460000	73.145000	73.1936	-0.618%	4,233	+13.397%
2026-04-24	73.130000	73.740000	73.130000	73.6490	+1.072%	3,770	+12.696%
2026-04-23	72.840000	73.140000	72.830000	72.8682	-0.585%	8,166	+13.903%
2026-04-22	73.920000	73.920000	73.050000	73.2972	+0.027%	12,178	+13.237%
2026-04-21	74.110000	74.590200	73.277200	73.2772	-0.705%	2,055	+13.268%
2026-04-20	73.190000	73.810000	73.190000	73.7972	+0.761%	6,177	+12.469%
2026-04-17	73.209400	73.780000	73.209400	73.2402	+2.293%	1,718	+13.325%
2026-04-16	71.950000	72.130000	71.510000	71.5985	+0.153%	7,870	+15.923%
2026-04-15	71.520000	71.680000	71.420000	71.4893	+0.118%	3,001	+16.100%
2026-04-14	71.190000	71.520000	71.190000	71.4050	+0.799%	6,851	+16.237%
2026-04-13	69.470000	70.838700	69.470000	70.8387	+1.568%	3,407	+17.167%
2026-04-10	70.000000	70.020000	69.690000	69.7454	-0.751%	1,145	+19.003%
2026-04-09	70.000000	70.280000	69.755000	70.2733	+0.327%	2,397	+18.109%
2026-04-08	70.160000	70.200000	69.870000	70.0445	+3.662%	2,944	+18.495%
2026-04-07	67.070100	67.570000	67.060000	67.5700	+0.237%	2,847	+22.835%
2026-04-06	67.340000	67.460000	67.230000	67.4102	+0.208%	5,597	+23.126%
2026-04-02	65.460000	67.270000	65.460000	67.2700	+0.538%	4,226	+23.382%
2026-04-01	66.800000	67.548600	66.800000	66.9100	+1.260%	3,772	+24.046%
2026-03-31	65.060000	66.077600	64.859900	66.0776	+3.327%	3,034	+25.609%
2026-03-30	65.450000	65.450000	63.950000	63.9500	-1.159%	1,154	+29.788%
2026-03-27	64.705000	64.707235	64.699900	64.6999	-1.728%	742	+28.284%
2026-03-26	66.530000	66.530000	65.837500	65.8375	-2.236%	1,121	+26.067%
2026-03-25	67.310000	67.343600	67.160000	67.3436	+0.832%	1,123	+23.247%
2026-03-24	65.820000	66.788100	65.790000	66.7881	+0.745%	2,684	+24.273%
2026-03-23	66.420000	66.600000	66.294000	66.2940	+2.024%	3,141	+25.199%
2026-03-20	65.440000	65.440000	64.695000	64.9786	-2.260%	5,520	+27.733%
2026-03-19	65.000000	66.481100	65.000000	66.4811	+1.052%	2,579	+24.846%
2026-03-18	66.170000	66.420000	65.789100	65.7891	-0.747%	5,334	+26.160%
2026-03-17	66.440000	66.480000	66.105000	66.2843	+0.816%	3,191	+25.217%
2026-03-16	65.780000	66.260000	65.747700	65.7477	+1.108%	2,221	+26.239%
2026-03-13	65.009800	65.027500	65.009800	65.0275	-0.172%	978	+27.637%
2026-03-12	65.760000	65.910000	65.139500	65.1395	-2.588%	4,540	+27.418%
2026-03-11	67.020000	67.020000	66.588700	66.8700	-0.191%	3,196	+24.120%
2026-03-10	67.150000	67.799900	66.998000	66.9980	-0.271%	6,157	+23.883%
2026-03-09	65.390000	67.180000	65.059900	67.1800	+1.383%	2,950	+23.548%
2026-03-06	66.360000	66.902000	66.263800	66.2638	-2.715%	7,588	+25.256%
2026-03-05	68.740000	69.090000	67.570000	68.1130	-1.402%	2,068	+21.855%
2026-03-04	69.070000	69.081500	69.000000	69.0815	+0.872%	1,778	+20.147%
2026-03-03	67.770000	68.897600	67.440000	68.4844	-1.928%	6,288	+21.194%
2026-03-02	68.310000	69.890000	68.310000	69.8308	+0.787%	6,488	+18.858%
2026-02-27	69.264900	69.285800	68.890000	69.2858	-1.476%	2,467	+19.793%
2026-02-26	70.300000	70.324100	69.670000	70.3241	+0.034%	1,900	+18.024%
2026-02-25	70.000000	70.360000	69.830000	70.3000	+0.716%	11,373	+18.064%
2026-02-24	69.909600	70.000000	69.720000	69.8000	+1.086%	7,418	+18.910%
2026-02-23	70.000000	70.000000	68.784900	69.0503	-2.009%	2,329	+20.201%
2026-02-20	70.770000	70.770000	70.251000	70.4663	+0.664%	1,257	+17.786%
2026-02-19	69.730000	70.001600	69.411500	70.0016	-0.241%	1,577	+18.568%
2026-02-18	69.800000	70.380000	69.800000	70.1708	+0.648%	1,379	+18.282%
2026-02-17	69.720000	69.860000	69.680000	69.7190	+0.187%	886	+19.048%
2026-02-13	69.470000	70.010000	69.469900	69.5886	+1.043%	1,512	+19.271%
2026-02-12	70.220000	70.220000	68.870000	68.8700	-1.672%	1,533	+20.516%
2026-02-11	70.740000	70.740000	69.600000	70.0412	-0.261%	1,516	+18.501%
2026-02-10	70.120000	70.530000	70.120000	70.2245	-0.004%	1,949	+18.191%
2026-02-09	69.800000	70.280000	69.800000	70.2274	+0.483%	1,596	+18.186%
2026-02-06	69.000000	70.000000	69.000000	69.8900	+3.050%	2,004	+18.757%
2026-02-05	67.970000	68.390000	67.820000	67.8217	-1.019%	1,879	+22.379%
2026-02-04	69.130000	69.130000	68.520000	68.5200	+0.075%	3,400	+21.131%
2026-02-03	68.960000	69.070000	68.100000	68.4686	-0.519%	1,912	+21.222%
2026-02-02	67.870000	69.020400	67.870000	68.8257	+1.214%	2,398	+20.593%
2026-01-30	68.260000	68.360000	67.920000	67.9999	-0.708%	2,809	+22.058%
2026-01-29	68.626400	68.626400	67.670000	68.4848	-0.370%	7,977	+21.194%
2026-01-28	69.180000	69.290000	68.738800	68.7388	-0.180%	2,933	+20.746%
2026-01-27	68.820000	68.870000	68.820000	68.8626	+0.354%	1,161	+20.529%
2026-01-26	68.280000	68.789900	68.280000	68.6200	+0.280%	3,728	+20.955%
2026-01-23	69.055000	69.055000	68.348500	68.4282	-1.400%	1,743	+21.294%
2026-01-22	69.750000	69.930000	69.400000	69.4000	+0.243%	4,507	+19.596%
2026-01-21	68.030000	69.259900	68.030000	69.2316	+2.535%	1,880	+19.886%
2026-01-20	67.250000	67.770800	67.250000	67.5200	-1.400%	4,385	+22.926%
2026-01-16	68.640000	68.640000	68.478600	68.4786	-0.192%	743	+21.205%
2026-01-15	68.410000	68.915000	68.410000	68.6100	+1.097%	3,831	+20.973%
2026-01-14	67.860000	67.865400	67.620000	67.8654	-0.377%	4,389	+22.300%
2026-01-13	68.230000	68.430000	68.122100	68.1221	-0.070%	2,464	+21.839%
2026-01-12	67.650000	68.170000	67.650000	68.1700	+0.117%	2,614	+21.753%
2026-01-09	67.540000	68.090000	67.540000	68.0900	+0.636%	1,815	+21.896%
2026-01-08	67.280000	67.780000	67.280000	67.6600	+0.352%	5,023	+22.671%
2026-01-07	67.720000	67.720000	67.354000	67.4226	-0.665%	2,822	+23.103%
2026-01-06	66.800000	67.874100	66.800000	67.8741	+1.699%	4,346	+22.284%
2026-01-05	66.340000	66.970000	66.340000	66.7400	+1.086%	6,976	+24.362%
2026-01-02	65.820000	66.110000	65.680000	66.0227	+1.107%	6,082	+25.713%
2025-12-31	65.920000	65.920000	65.290000	65.3000	-0.971%	12,899	+27.105%
2025-12-30	66.540000	66.540000	65.940000	65.9400	-1.346%	3,087	+25.871%
2025-12-29	66.940000	66.940000	66.710000	66.8400	-0.743%	3,955	+24.176%
2025-12-26	67.250000	67.340000	67.099300	67.3400	-0.015%	5,419	+23.254%
2025-12-24	67.100000	67.400000	67.100000	67.3500	+0.447%	7,365	+23.236%
2025-12-23	66.990400	67.130000	66.982000	67.0500	-0.432%	2,301	+23.787%
2025-12-22	67.220000	67.490000	67.220000	67.3406	+0.866%	3,532	+23.253%
2025-12-19	66.330000	66.812900	66.330000	66.7624	+0.800%	17,466	+24.320%
2025-12-18	66.642000	66.642000	66.232600	66.2326	+0.772%	611	+25.315%
2025-12-17	66.490000	66.810000	65.725200	65.7252	-0.923%	2,392	+26.282%
2025-12-16	66.590000	66.590000	66.100000	66.3374	-0.519%	2,267	+25.117%
2025-12-15	66.860000	66.860000	66.660000	66.6834	-0.507%	4,913	+24.468%
2025-12-12	68.023300	68.023300	66.990000	67.0231	-1.650%	1,983	+23.837%
2025-12-11	67.930000	68.220000	67.570000	68.1476	+0.756%	3,063	+21.793%
2025-12-10	66.680000	67.636000	66.680000	67.6360	+1.864%	4,128	+22.715%
2025-12-09	66.440000	66.687500	66.390000	66.3981	+0.107%	5,873	+25.003%
2025-12-08	66.620000	66.670000	66.326900	66.3269	-0.441%	4,569	+25.137%
2025-12-05	66.450000	66.830000	66.440000	66.6209	+0.219%	5,309	+24.584%
2025-12-04	66.200000	66.660000	66.010000	66.4756	+0.254%	5,896	+24.857%
2025-12-03	65.560000	66.307300	65.560000	66.3073	+1.084%	6,249	+25.174%
2025-12-02	65.690000	65.825300	65.370000	65.5961	+0.613%	4,163	+26.531%
2025-12-01	64.930000	65.640000	64.680000	65.1962	-0.458%	23,244	+27.307%
2025-11-28	65.420000	65.496300	65.420000	65.4963	+0.223%	1,888	+26.724%
2025-11-26	65.340000	65.640000	65.340000	65.3508	+1.064%	7,490	+27.006%
2025-11-25	63.910000	64.785000	63.910000	64.6629	+1.807%	23,744	+28.357%
2025-11-24	62.840000	63.650000	62.840000	63.5153	+1.251%	21,427	+30.676%
2025-11-21	61.530000	62.977600	61.530000	62.7307	+2.595%	2,786	+32.310%
2025-11-20	63.200000	63.200000	61.144200	61.1442	-1.718%	4,562	+35.744%
2025-11-19	61.990000	62.365000	61.990000	62.2131	+0.054%	1,714	+33.411%
2025-11-18	62.187000	62.187000	61.700000	62.1794	-0.104%	2,021	+33.484%
2025-11-17	63.560000	63.560000	62.110000	62.2442	-1.877%	5,655	+33.345%
2025-11-14	62.990000	63.650000	62.990000	63.4349	-0.265%	3,770	+30.842%
2025-11-13	63.710000	63.710100	63.530000	63.6035	-2.229%	3,435	+30.495%
2025-11-12	65.539900	65.539900	65.053700	65.0537	+0.268%	5,855	+27.586%
2025-11-11	64.700000	64.880000	64.577900	64.8795	+0.177%	2,996	+27.928%
2025-11-10	64.700000	64.942000	64.601000	64.7651	+1.388%	4,573	+28.154%
2025-11-07	63.040000	63.878500	63.040000	63.8785	+0.260%	2,160	+29.933%
2025-11-06	64.240000	64.240000	63.600000	63.7128	-1.417%	12,712	+30.271%
2025-11-05	63.840000	64.628800	63.840000	64.6288	+1.638%	1,811	+28.425%
2025-11-04	64.020000	64.020000	63.587000	63.5870	-1.533%	2,872	+30.529%
2025-11-03	64.650000	64.650000	63.915000	64.5771	-0.126%	2,046	+28.527%
2025-10-31	64.320000	64.675000	64.220000	64.6585	+0.691%	2,165	+28.366%
2025-10-30	64.735000	64.735000	64.214900	64.2149	-0.537%	1,031	+29.252%
2025-10-29	65.160000	65.390000	64.270000	64.5615	-0.725%	2,876	+28.559%
2025-10-28	64.875000	65.232800	64.875000	65.0328	-0.593%	1,630	+27.627%
2025-10-27	65.564000	65.630000	65.220000	65.4207	+0.439%	4,754	+26.870%
2025-10-24	65.000000	65.298600	65.000000	65.1349	+0.890%	4,260	+27.427%
2025-10-23	64.260000	64.642800	64.260000	64.5600	+1.032%	1,969	+28.561%
2025-10-22	64.385000	64.385000	63.515000	63.9007	-1.233%	3,755	+29.888%
2025-10-21	64.620200	64.710000	64.620200	64.6983	+0.510%	27,593	+28.287%
2025-10-20	64.190000	64.449151	64.180000	64.3700	+1.147%	3,115	+28.941%
2025-10-17	63.430000	63.669900	63.250000	63.6400	+0.082%	3,008	+30.420%
2025-10-16	64.520000	64.520000	63.405000	63.5880	-1.053%	966	+30.527%
2025-10-15	64.560000	64.560000	63.770000	64.2646	+0.691%	2,381	+29.152%
2025-10-14	63.328000	64.010000	63.290000	63.8233	+0.823%	2,123	+30.045%
2025-10-13	62.670000	63.380000	62.670000	63.3022	+2.358%	2,022	+31.116%
2025-10-10	63.810000	63.810000	61.843700	61.8437	-3.199%	1,508	+34.208%
2025-10-09	63.987800	64.015000	63.740000	63.8877	-0.729%	2,090	+29.914%
2025-10-08	63.650000	64.356800	63.650000	64.3568	+1.047%	1,949	+28.967%
2025-10-07	64.500000	64.500000	63.630000	63.6897	-1.336%	2,575	+30.318%
2025-10-06	65.000000	65.000000	64.552000	64.5520	+0.239%	5,395	+28.577%
2025-10-03	64.610000	64.729700	64.397800	64.3978	+0.242%	3,388	+28.885%
2025-10-02	63.880000	64.320000	63.700000	64.2423	+0.450%	13,243	+29.197%
2025-10-01	63.250000	63.980000	63.250000	63.9545	+0.423%	5,049	+29.779%
2025-09-30	63.220000	63.685300	63.060000	63.6853	+0.244%	6,708	+30.327%
2025-09-29	63.580000	63.690000	63.180000	63.5302	+0.220%	6,355	+30.645%
2025-09-26	63.160000	63.390800	62.934700	63.3908	+0.998%	3,063	+30.933%
2025-09-25	62.650000	62.909000	62.650000	62.7647	-0.759%	1,887	+32.239%
2025-09-24	63.740000	63.740000	63.244700	63.2447	-1.120%	1,470	+31.235%
2025-09-23	64.520000	64.530000	63.874500	63.9612	-0.585%	4,400	+29.765%
2025-09-22	63.910000	64.337500	63.910000	64.3375	+0.359%	3,469	+29.006%
2025-09-19	64.190000	64.190000	64.107500	64.1075	-0.874%	2,146	+29.469%
2025-09-18	64.450100	64.710000	64.450100	64.6729	+1.929%	1,590	+28.337%
2025-09-17	63.520000	64.000000	63.448900	63.4489	+0.044%	2,087	+30.813%
2025-09-16	63.460000	63.530000	63.420700	63.4207	-0.065%	1,382	+30.871%
2025-09-15	63.370000	63.490000	63.370000	63.4621	+0.137%	899	+30.786%
2025-09-12	63.930000	63.930000	63.375000	63.3750	-1.103%	1,157	+30.965%
2025-09-11	63.160000	64.081700	63.160000	64.0817	+1.888%	3,419	+29.521%
2025-09-10	63.420000	63.420000	62.640100	62.8942	-0.163%	3,843	+31.967%
2025-09-09	63.520000	63.520000	62.670000	62.9968	-0.612%	1,654	+31.752%
2025-09-08	63.920000	63.920000	63.250000	63.3845	-0.013%	3,656	+30.946%
2025-09-05	63.490000	63.490000	63.060000	63.3929	+0.376%	2,711	+30.928%
2025-09-04	62.250000	63.155700	62.250000	63.1557	+1.476%	6,178	+31.420%
2025-09-03	62.260000	62.290000	62.236900	62.2369	+0.004%	1,340	+33.360%
2025-09-02	61.550000	62.234300	61.550000	62.2343	-0.187%	2,352	+33.366%
2025-08-29	62.670000	62.770000	62.330000	62.3511	-0.730%	1,083	+33.116%
2025-08-28	62.710000	62.820000	62.300000	62.8096	+0.315%	7,000	+32.144%
2025-08-27	61.930000	62.612600	61.705000	62.6126	+1.028%	4,474	+32.560%
2025-08-26	62.030000	62.030000	61.895000	61.9757	+0.228%	3,683	+33.922%
2025-08-25	62.060000	62.160000	61.834700	61.8347	-0.904%	3,757	+34.228%
2025-08-22	62.090000	62.398800	62.040000	62.3988	+3.413%	4,616	+33.014%
2025-08-21	60.450000	60.460000	60.140000	60.3393	-0.396%	2,818	+37.554%
2025-08-20	60.600000	60.780000	60.280000	60.5789	-0.371%	4,363	+37.010%
2025-08-19	61.030000	61.097400	60.670000	60.8044	-0.075%	13,476	+36.502%
2025-08-18	60.610000	60.980000	60.610000	60.8500	+0.512%	5,472	+36.400%
2025-08-15	60.840000	60.840000	60.509600	60.5400	-0.440%	6,543	+37.098%
2025-08-14	60.620000	60.807300	60.470000	60.8073	-1.087%	3,411	+36.496%
2025-08-13	60.570000	61.475400	60.300000	61.4754	+2.239%	30,146	+35.012%
2025-08-12	59.730000	60.129200	59.730000	60.1292	+2.646%	3,973	+38.035%
2025-08-11	58.640000	59.250000	58.579400	58.5794	-0.521%	8,480	+41.687%
2025-08-08	58.850000	59.200000	58.830100	58.8860	+0.082%	4,344	+40.949%
2025-08-07	60.500000	60.510000	58.510000	58.8380	-0.651%	7,376	+41.064%
2025-08-06	59.340000	59.340000	58.890000	59.2234	-0.028%	3,073	+40.146%
2025-08-05	59.370000	59.370000	58.910100	59.2400	-0.051%	4,402	+40.107%
2025-08-04	59.150000	59.270000	58.720000	59.2700	+1.658%	1,724	+40.036%
2025-08-01	58.205000	58.380000	57.970100	58.3033	-1.426%	9,921	+42.358%
2025-07-31	59.840000	59.890000	59.122000	59.1465	-1.127%	2,340	+40.328%
2025-07-30	60.380000	60.500000	59.570000	59.8205	-0.476%	4,243	+38.747%
2025-07-29	60.600000	60.600000	59.990000	60.1066	-0.545%	3,176	+38.087%
2025-07-28	59.850000	60.520000	59.850000	60.4359	+0.031%	3,298	+37.334%
2025-07-25	60.030000	60.417100	60.030000	60.4171	+0.572%	3,188	+37.377%
2025-07-24	60.670000	60.670000	60.020000	60.0737	-0.872%	4,178	+38.162%
2025-07-23	60.240000	60.602400	60.240000	60.6024	+1.063%	2,611	+36.957%
2025-07-22	59.660100	60.035000	59.600000	59.9652	+1.064%	2,843	+38.412%
2025-07-21	59.980000	59.980000	58.940000	59.3340	-0.192%	7,652	+39.885%
2025-07-18	59.810000	59.810000	59.448300	59.4483	-0.274%	985	+39.616%
2025-07-17	59.520000	59.611800	59.090000	59.6118	+1.372%	484	+39.233%
2025-07-16	58.790100	58.970000	58.430100	58.8050	+0.128%	11,021	+41.143%
2025-07-15	59.920000	59.920000	58.730000	58.7300	-1.651%	21,371	+41.324%
2025-07-14	59.420000	59.760000	59.420000	59.7158	+0.126%	1,764	+38.991%
2025-07-11	59.930000	59.930000	59.640500	59.6405	-1.318%	4,316	+39.166%
2025-07-10	60.260000	60.760000	60.260000	60.4372	+0.277%	5,365	+37.331%
2025-07-09	60.180000	60.270100	59.610000	60.2701	+0.740%	5,248	+37.712%
2025-07-08	59.570000	60.130000	59.570000	59.8276	+0.907%	5,947	+38.731%
2025-07-07	60.240000	60.240000	59.220000	59.2900	-1.746%	7,510	+39.989%
2025-07-03	60.010000	60.490000	60.010000	60.3434	+1.196%	1,944	+37.545%
2025-07-02	59.270000	59.800000	59.270000	59.6300	+0.854%	2,143	+39.191%
2025-07-01	58.450000	59.670000	58.450000	59.1249	+1.712%	4,906	+40.380%
2025-06-30	58.530000	58.710000	57.920000	58.1300	-0.158%	6,663	+42.782%
2025-06-27	58.270000	58.570000	57.920000	58.2221	+0.142%	3,178	+42.556%
2025-06-26	57.760000	58.139500	57.690000	58.1395	+1.000%	2,691	+42.759%
2025-06-25	57.770000	57.869900	57.563700	57.5637	-0.913%	2,970	+44.187%
2025-06-24	57.530000	58.100000	57.530000	58.0943	+1.327%	16,379	+42.870%
2025-06-23	56.550000	57.333400	56.180000	57.3334	+1.224%	3,649	+44.766%
2025-06-20	56.930000	56.930000	56.560000	56.6400	-0.088%	1,655	+46.538%
2025-06-18	56.700000	57.071000	56.610000	56.6900	+0.150%	2,475	+46.409%
2025-06-17	56.910100	57.010000	56.570000	56.6053	-1.241%	5,347	+46.628%
2025-06-16	55.230000	57.321000	55.230000	57.3167	+1.451%	3,883	+44.808%
2025-06-13	56.850000	57.070000	56.380000	56.4972	-1.983%	5,650	+46.909%
2025-06-12	57.440000	57.730000	57.440000	57.6400	-0.283%	3,164	+43.996%
2025-06-11	58.320000	58.320000	57.740000	57.8038	-0.443%	4,894	+43.588%
2025-06-10	57.990000	58.130000	57.230000	58.0610	+0.002%	3,090	+42.952%
2025-06-09	57.930000	58.181000	57.930000	58.0600	+0.296%	3,271	+42.954%
2025-06-06	57.780000	57.940000	57.641000	57.8887	+1.043%	3,079	+43.377%
2025-06-05	57.190000	57.641000	57.010000	57.2912	-0.124%	11,443	+44.873%
2025-06-04	57.460000	57.579900	57.362100	57.3621	-0.092%	6,240	+44.694%
2025-06-03	56.625000	57.414800	56.625000	57.4148	+1.511%	2,419	+44.561%
2025-06-02	56.500000	56.560000	56.040000	56.5600	-0.326%	3,174	+46.746%
2025-05-30	56.070000	56.780000	56.070000	56.7450	-0.177%	10,183	+46.267%
2025-05-29	56.930000	56.930000	56.580000	56.8455	+0.369%	4,815	+46.009%
2025-05-28	56.970000	56.970000	56.636300	56.6363	-1.072%	3,072	+46.548%
2025-05-27	56.310000	57.250000	56.260000	57.2500	+2.541%	11,094	+44.977%
2025-05-23	55.430000	55.970100	55.430000	55.8314	-0.858%	2,444	+48.661%
2025-05-22	55.730000	56.485389	55.730000	56.3148	-0.222%	9,391	+47.385%
2025-05-21	57.480000	57.480000	56.440000	56.4400	-2.654%	6,120	+47.058%
2025-05-20	58.085000	58.100000	57.840500	57.9785	-0.158%	4,382	+43.155%
2025-05-19	57.450000	58.070000	57.450000	58.0700	-0.326%	4,724	+42.930%
2025-05-16	57.710000	58.320000	57.530000	58.2600	+0.766%	4,997	+42.464%
2025-05-15	57.350000	57.817400	57.350000	57.8174	+0.337%	21,002	+43.554%
2025-05-14	57.940000	57.940000	57.600000	57.6233	-0.357%	2,370	+44.038%
2025-05-13	57.830000	58.040000	57.750000	57.8300	+0.382%	8,881	+43.523%
2025-05-12	57.400000	57.630100	57.110100	57.6100	+4.176%	4,705	+44.071%
2025-05-09	55.360000	55.390000	55.150000	55.3008	+0.020%	7,280	+50.087%
2025-05-08	54.822950	55.770000	54.822950	55.2900	+1.592%	5,872	+50.116%
2025-05-07	54.140000	54.440000	54.011800	54.4236	+0.617%	3,512	+52.506%
2025-05-06	54.030000	54.470000	53.944900	54.0900	-0.934%	4,783	+53.447%
2025-05-05	54.670000	55.120000	54.600000	54.6000	-0.456%	4,399	+52.013%
2025-05-02	54.170000	54.930000	54.170000	54.8500	+2.084%	1,527	+51.321%
2025-05-01	53.870000	54.146000	53.690000	53.7300	+0.486%	5,244	+54.475%
2025-04-30	52.290000	53.470000	52.290000	53.4700	-0.205%	11,895	+55.226%
2025-04-29	53.190000	53.757400	53.190000	53.5800	+0.412%	7,240	+54.907%
2025-04-28	53.340000	53.466200	52.831000	53.3600	+0.357%	8,923	+55.546%
2025-04-25	52.700000	53.180000	52.610000	53.1700	+0.113%	4,908	+56.102%
2025-04-24	52.019900	53.110000	52.019900	53.1100	+2.260%	6,182	+56.278%
2025-04-23	52.240000	53.000000	51.740000	51.9363	+2.173%	28,913	+59.810%
2025-04-22	50.080000	50.831900	49.990000	50.8319	+2.620%	11,924	+63.282%
2025-04-21	49.960000	49.960000	49.168100	49.5339	-2.104%	5,017	+67.561%
2025-04-17	50.420000	50.740000	50.300000	50.5987	+0.860%	2,714	+64.034%
2025-04-16	50.870000	51.005000	49.780000	50.1672	-1.831%	6,367	+65.445%
2025-04-15	51.170000	51.264400	50.980000	51.1029	-0.071%	2,207	+62.416%
2025-04-14	51.220000	51.370000	50.660000	51.1391	+0.868%	10,664	+62.301%
2025-04-11	50.070000	50.705000	49.339100	50.6992	+0.894%	5,996	+63.709%
2025-04-10	50.790000	51.330000	49.450000	50.2500	-3.798%	8,132	+65.173%
2025-04-09	47.340000	52.460000	47.280000	52.2338	+9.025%	13,791	+58.900%
2025-04-08	51.180000	51.180000	47.270000	47.9100	-2.895%	18,979	+73.240%
2025-04-07	48.160000	51.150000	47.860100	49.3383	-0.907%	20,448	+68.225%
2025-04-04	50.540000	51.140000	49.276900	49.7900	-4.651%	14,773	+66.699%
2025-04-03	53.400000	53.400000	52.210000	52.2188	-6.300%	13,147	+58.945%
2025-04-02	54.190000	55.790100	54.190000	55.7300	+1.309%	4,936	+48.931%
2025-04-01	54.640000	55.040000	54.385000	55.0100	+0.036%	15,099	+50.880%
2025-03-31	54.120000	55.079000	54.120000	54.9900	+0.098%	3,963	+50.935%
2025-03-28	54.941000	55.180000	54.770000	54.9360	-1.953%	6,576	+51.084%
2025-03-27	56.250000	56.438500	56.020000	56.0300	-0.515%	5,691	+48.134%
2025-03-26	56.760000	56.760000	56.120000	56.3200	-0.962%	9,526	+47.371%
2025-03-25	57.010000	57.130900	56.755000	56.8669	-0.320%	12,605	+45.954%
2025-03-24	56.550000	57.049700	56.550000	57.0497	+2.302%	6,903	+45.486%
2025-03-21	55.330000	55.765900	55.330000	55.7659	-0.130%	7,710	+48.835%
2025-03-20	56.060000	56.462000	55.831000	55.8387	-0.696%	6,538	+48.641%
2025-03-19	55.740000	56.450000	55.567500	56.2300	+1.042%	27,401	+47.607%
2025-03-18	55.695000	55.740000	55.450000	55.6500	-0.802%	16,472	+49.145%
2025-03-17	55.720000	56.310000	55.710000	56.1000	+1.073%	9,235	+47.949%
2025-03-14	54.710000	55.504300	54.480000	55.5043	+2.283%	45,274	+49.537%
2025-03-13	55.180000	55.190000	54.140000	54.2652	-1.836%	6,500	+52.951%
2025-03-12	55.410100	55.640000	55.160000	55.2800	-0.291%	9,579	+50.143%
2025-03-11	55.500000	55.860000	55.090000	55.4416	-0.767%	25,599	+49.706%
2025-03-10	56.420000	56.740000	55.570000	55.8702	-2.430%	11,570	+48.557%
2025-03-07	56.510000	57.290000	56.150000	57.2616	+0.789%	8,659	+44.948%
2025-03-06	57.160000	57.360000	56.620000	56.8134	-1.270%	4,864	+46.091%
2025-03-05	56.840000	57.600000	56.715000	57.5443	+1.315%	8,109	+44.235%
2025-03-04	57.020000	57.540000	56.290000	56.7974	-1.450%	14,827	+46.132%
2025-03-03	58.890000	59.090000	57.450000	57.6331	-1.949%	13,062	+44.013%
2025-02-28	57.940000	58.814100	57.940000	58.7785	+1.162%	3,573	+41.207%
2025-02-27	59.200000	59.200000	58.103100	58.1031	-1.705%	3,373	+42.848%
2025-02-26	59.190000	59.530000	58.945600	59.1107	+0.188%	2,286	+40.413%
2025-02-25	59.230000	59.420000	58.670000	59.0000	-0.650%	4,334	+40.677%
2025-02-24	59.880000	59.880000	59.386200	59.3862	-0.249%	26,818	+39.762%
2025-02-21	61.000000	61.040000	59.352800	59.5347	-2.546%	6,389	+39.413%
2025-02-20	61.370000	61.370000	60.690100	61.0900	-0.715%	9,394	+35.864%
2025-02-19	61.160000	61.594900	61.160000	61.5300	+0.212%	7,138	+34.892%
2025-02-18	61.250000	61.420000	61.160000	61.4000	+0.295%	7,119	+35.178%