Dark

ETHD
ProShares UltraShort Ether ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:52:54 PM EDT

56.59USD-0.789%(-0.45)195,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

57.89USD+1.490%(+0.85)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

56.69USD+0.177%(+0.10)2,008

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	121	202	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	4.20	-22.22%	3	18	07-31	ETHD261218C00135000
130 C	19.15	-2.79%	1	61	06-29	ETHD261218C00130000
125 C	0	0%	0			ETHD261218C00125000
120 C	23.20	0%	3	3	06-05	ETHD261218C00120000
115 C	0	0%	0			ETHD261218C00115000
110 C	0	0%	0			ETHD261218C00110000
105 C	4.68	0%	2	2	08-06	ETHD261218C00105000
100 C	20.00	0%	1	1	06-04	ETHD261218C00100000
95 C	15.40	0%	1	1	06-02	ETHD261218C00095000
90 C	24.00	-27.27%	1	2	06-23	ETHD261218C00090000
85 C	15.70	-42.28%	1	8	07-13	ETHD261218C00085000
80 C	28.70	-23.47%	1	2	06-29	ETHD261218C00080000
75 C	8.53	-71.75%	2	15	08-06	ETHD261218C00075000
70 C	0	0%	0			ETHD261218C00070000
65 C	12.60	-35.05%	2	3	07-21	ETHD261218C00065000
60 C	48.00	+151.44%	3	3	06-05	ETHD261218C00060000
59 C	0	0%	0			ETHD261218C00059000
58 C	18.90	+3.85%	2	2	05-22	ETHD261218C00058000
57 C	0	0%	0			ETHD261218C00057000
56 C	0	0%	0			ETHD261218C00056000
55 C	0	0%	0			ETHD261218C00055000
54 C	20.40	+17.24%	1	1	05-18	ETHD261218C00054000
53 C	0	0%	0			ETHD261218C00053000
52 C	0	0%	0			ETHD261218C00052000
51 C	19.90	+17.75%	1	1	05-18	ETHD261218C00051000
50 C	18.60	+9.41%	50	350	07-31	ETHD261218C00050000
49 C	0	0%	0			ETHD261218C00049000
48 C	0	0%	0			ETHD261218C00048000
47 C	0	0%	0			ETHD261218C00047000
46 C	0	0%	0			ETHD261218C00046000
45 C	14.59	0%	1	1	04-17	ETHD261218C00045000
44 C	0	0%	0			ETHD261218C00044000
43 C	0	0%	0			ETHD261218C00043000
42 C	0	0%	0			ETHD261218C00042000
41 C	0	0%	0			ETHD261218C00041000
40 C	54.25	0%	4	4	06-30	ETHD261218C00040000
35 C	0	0%	0			ETHD261218C00035000
30 C	26.80	-18.62%	1	5	07-27	ETHD261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	85.89	-2.84%	4	30	07-28	ETHD261218P00135000
130 P	83.80	+20.92%	2	5	07-27	ETHD261218P00130000
125 P	77.10	0%	4	4	07-21	ETHD261218P00125000
120 P	74.40	+35.27%	1	8	07-27	ETHD261218P00120000
115 P	0	0%	0			ETHD261218P00115000
110 P	65.10	+29.17%	1	7	07-27	ETHD261218P00110000
105 P	0	0%	0			ETHD261218P00105000
100 P	40.86	-3.97%	4	13	06-05	ETHD261218P00100000
95 P	35.30	-0.84%	8	11	06-30	ETHD261218P00095000
90 P	31.60	-11.95%	8	7	06-30	ETHD261218P00090000
85 P	28.06	-4.56%	6	15	06-30	ETHD261218P00085000
80 P	37.80	+54.29%	2	15	07-27	ETHD261218P00080000
75 P	22.90	+9.20%	2	43	07-01	ETHD261218P00075000
70 P	29.49	+8.42%	2	13	07-27	ETHD261218P00070000
65 P	19.80	-7.04%	2	12	07-08	ETHD261218P00065000
60 P	18.30	+1.55%	2	11	07-07	ETHD261218P00060000
59 P	18.80	+9.30%	4	6	07-07	ETHD261218P00059000
58 P	15.68	+28.52%	2	2	07-06	ETHD261218P00058000
57 P	0	0%	0			ETHD261218P00057000
56 P	14.87	0%	2	1	07-06	ETHD261218P00056000
55 P	15.00	-10.71%	1	11	08-04	ETHD261218P00055000
54 P	0	0%	0			ETHD261218P00054000
53 P	0	0%	0			ETHD261218P00053000
52 P	0	0%	0			ETHD261218P00052000
51 P	0	0%	0			ETHD261218P00051000
50 P	22.00	0%	5	5	04-16	ETHD261218P00050000
49 P	0	0%	0			ETHD261218P00049000
48 P	0	0%	0			ETHD261218P00048000
47 P	0	0%	0			ETHD261218P00047000
46 P	0	0%	0			ETHD261218P00046000
45 P	0	0%	0			ETHD261218P00045000
44 P	0	0%	0			ETHD261218P00044000
43 P	0	0%	0			ETHD261218P00043000
42 P	0	0%	0			ETHD261218P00042000
41 P	0	0%	0			ETHD261218P00041000
40 P	0	0%	0			ETHD261218P00040000
35 P	0	0%	0			ETHD261218P00035000
30 P	0	0%	0			ETHD261218P00030000

.dark-mode .W6dSFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6dSFH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHDProShares UltraShort Ether ETFstock NYSE ETF