Dark

ETHD
ProShares UltraShort Ether ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:52:54 PM EDT

56.59USD-0.789%(-0.45)195,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

57.89USD+1.490%(+0.85)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

56.69USD+0.177%(+0.10)2,008

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	329	201	194

ETHD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETHD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHD Sep 18, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

ETHD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.60	-50.00%	1	126	07-14	ETHD260918C00145000
140 C	3.50	0%	1	1	05-28	ETHD260918C00140000
135 C	10.50	+176.32%	10	11	06-08	ETHD260918C00135000
130 C	9.00	-17.43%	1	2	07-01	ETHD260918C00130000
125 C	0	0%	0			ETHD260918C00125000
120 C	19.80	0%	1	1	06-05	ETHD260918C00120000
115 C	13.45	0%	1	1	07-01	ETHD260918C00115000
110 C	4.00	-71.33%	1	2	05-12	ETHD260918C00110000
105 C	5.00	-67.32%	1	8	05-15	ETHD260918C00105000
100 C	9.20	-34.52%	7	45	07-02	ETHD260918C00100000
95 C	14.54	-7.39%	1	24	04-07	ETHD260918C00095000
90 C	3.00	-37.50%	3	3	07-21	ETHD260918C00090000
85 C	3.46	-79.99%	1	22	07-23	ETHD260918C00085000
80 C	4.70	-44.71%	1	10	07-20	ETHD260918C00080000
75 C	10.80	-16.92%	1	1	07-13	ETHD260918C00075000
74 C	17.30	0%	6	3	03-25	ETHD260918C00074000
73 C	0	0%	0			ETHD260918C00073000
72 C	13.25	-49.41%	1	1	04-08	ETHD260918C00072000
71 C	31.70	+121.83%	1	8	06-05	ETHD260918C00071000
70 C	6.12	-4.38%	1	4	07-31	ETHD260918C00070000
69 C	0	0%	0			ETHD260918C00069000
68 C	18.75	0%	48	10	03-25	ETHD260918C00068000
67 C	0	0%	0			ETHD260918C00067000
66 C	14.40	-46.07%	2	2	04-09	ETHD260918C00066000
65 C	7.00	+12.90%	2	39	07-23	ETHD260918C00065000
60 C	8.60	+7.50%	1	5	07-31	ETHD260918C00060000
55 C	9.30	-39.22%	2	5	08-06	ETHD260918C00055000
53 C	41.00	-9.35%	1	1	06-10	ETHD260918C00053000
52 C	43.28	+170.50%	1	1	02-03	ETHD260918C00052000
51 C	21.00	-8.30%	1	102	07-06	ETHD260918C00051000
50 C	12.30	-74.19%	3	4	07-29	ETHD260918C00050000
49 C	32.72	+108.67%	1	101	02-02	ETHD260918C00049000
48 C	0	0%	0			ETHD260918C00048000
47 C	0	0%	0			ETHD260918C00047000
46 C	13.30	0%	1	1	04-17	ETHD260918C00046000
45 C	50.87	+82.46%	30	3	06-25	ETHD260918C00045000
44 C	0	0%	0			ETHD260918C00044000
43 C	0	0%	0			ETHD260918C00043000
42 C	0	0%	0			ETHD260918C00042000
41 C	0	0%	0			ETHD260918C00041000
40 C	0	0%	0			ETHD260918C00040000
39 C	0	0%	0			ETHD260918C00039000
38 C	0	0%	0			ETHD260918C00038000
37 C	0	0%	0			ETHD260918C00037000
36 C	0	0%	0			ETHD260918C00036000
35 C	0	0%	0			ETHD260918C00035000
34 C	0	0%	0			ETHD260918C00034000
33 C	0	0%	0			ETHD260918C00033000
32 C	0	0%	0			ETHD260918C00032000
30 C	64.00	+10.15%	4	1	06-30	ETHD260918C00030000
25 C	34.85	+22.19%	2	2	03-18	ETHD260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	83.80	+23.80%	1	40	07-20	ETHD260918P00145000
140 P	84.40	+2.18%	5	9	07-28	ETHD260918P00140000
135 P	0	0%	0			ETHD260918P00135000
130 P	0	0%	0			ETHD260918P00130000
125 P	0	0%	0			ETHD260918P00125000
120 P	0	0%	0			ETHD260918P00120000
115 P	0	0%	0			ETHD260918P00115000
110 P	53.40	-5.15%	2	46	05-28	ETHD260918P00110000
105 P	0	0%	0			ETHD260918P00105000
100 P	49.25	-1.89%	1	54	05-21	ETHD260918P00100000
95 P	51.00	0%	1	1	05-14	ETHD260918P00095000
90 P	0	0%	0			ETHD260918P00090000
85 P	0	0%	0			ETHD260918P00085000
80 P	0	0%	0			ETHD260918P00080000
75 P	17.80	0%	30	30	06-04	ETHD260918P00075000
74 P	0	0%	0			ETHD260918P00074000
73 P	30.50	0%	12	6	03-10	ETHD260918P00073000
72 P	13.38	0%	2	0	07-02	ETHD260918P00072000
71 P	0	0%	0			ETHD260918P00071000
70 P	34.58	+10.90%	1	1	04-17	ETHD260918P00070000
69 P	0	0%	0			ETHD260918P00069000
68 P	0	0%	0			ETHD260918P00068000
67 P	0	0%	0			ETHD260918P00067000
66 P	0	0%	0			ETHD260918P00066000
65 P	0	0%	0			ETHD260918P00065000
60 P	5.39	+29.88%	2	14	07-01	ETHD260918P00060000
55 P	14.20	-34.71%	1	1	05-18	ETHD260918P00055000
53 P	5.67	-10.00%	2	3	08-04	ETHD260918P00053000
52 P	23.20	-6.22%	11	33	01-27	ETHD260918P00052000
51 P	17.70	0%	55	17	03-25	ETHD260918P00051000
50 P	16.10	-6.94%	2	21	04-16	ETHD260918P00050000
49 P	15.90	0%	48	12	03-24	ETHD260918P00049000
48 P	15.20	0%	44	12	03-24	ETHD260918P00048000
47 P	15.10	0%	22	7	03-25	ETHD260918P00047000
46 P	0	0%	0			ETHD260918P00046000
45 P	0	0%	0			ETHD260918P00045000
44 P	13.20	0%	34	12	03-25	ETHD260918P00044000
43 P	0	0%	0			ETHD260918P00043000
42 P	0	0%	0			ETHD260918P00042000
41 P	2.17	-78.10%	1	1	06-05	ETHD260918P00041000
40 P	7.79	-34.37%	10	15	05-13	ETHD260918P00040000
39 P	10.15	0%	56	23	03-25	ETHD260918P00039000
38 P	0	0%	0			ETHD260918P00038000
37 P	0	0%	0			ETHD260918P00037000
36 P	0	0%	0			ETHD260918P00036000
35 P	6.20	0%	1	1	02-10	ETHD260918P00035000
34 P	0	0%	0			ETHD260918P00034000
33 P	4.74	-61.02%	1	1	04-24	ETHD260918P00033000
32 P	1.01	-81.96%	2	35	08-03	ETHD260918P00032000
30 P	0	0%	0			ETHD260918P00030000
25 P	0	0%	0			ETHD260918P00025000

.dark-mode .mjMvT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjMvT0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHDProShares UltraShort Ether ETFstock NYSE ETF

ETHD Sep 18, 2026 Exp. - Open Interest by Strike

ETHD Sep 18, 2026 Exp. - Max Pain @ $52.00

ETHD
ProShares UltraShort Ether ETF
stock NYSE ETF