Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESTC
Elastic N.V.
stock NYSE

At Close
Mar 25, 2026 3:59:56 PM EDT
49.94USD+0.554%(+0.27)1,379,782
49.98Bid   50.05Ask   0.07Spread
Pre-market
Mar 25, 2026 9:27:30 AM EDT
50.78USD+2.235%(+1.11)4,120
After-hours
Mar 25, 2026 4:00:30 PM EDT
49.94USD-0.010%(0.00)11,712
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.17B
Industry
Software-Application
ESTC Stats
Avg. Vol. 10 Day
2,516,291
Avg. Vol. 30 Day
2,694,144
Employees
2,886
Market Cap
5,174,015,390
Shares Out.
103,501,008
On/Off Exchange
56%/44%
6 Month Beta
0.99
1 Year Beta
1.30
2 Year Beta
1.41
3 Year Beta
1.42
52 Week Low
49.55
52 Week High
103.79
SMA50
60.85
SMA200
77.20
1 Week
-10.35%
1 Month
-13.81%
3 Month
-35.05%
6 Month
-41.27%
1 Year
-51.19%
2 Year
-50.53%
5 Year
-55.27%
Profile
elastic is the world's leading software provider for making structured and unstructured data usable in real time for search, logging, security, and analytics use cases. founded in 2012 by the people behind the elasticsearch, kibana, beats, and logstash open source projects, elastic's global community has more than 80,000 members across 45 countries. since its initial release, elastic's products have achieved more than 100 million cumulative downloads. today thousands of organizations, including cisco, ebay, dell, goldman sachs, groupon, hp, microsoft, netflix, the new york times, uber, verizon, yelp, and wikipedia, use the elastic stack, x-pack, and elastic cloud to power mission-critical systems that drive new revenue opportunities and massive cost savings. elastic is backed by more than $104 million in funding from benchmark capital, index ventures, and nea; has headquarters in amsterdam, the netherlands, and mountain view, california; and has over 400 employees in more than 30 count

ESTC Stock Summary

Elastic N.V. (NYSE:ESTC) stock price today is $49.94, and today's volume is 1,379,782. ESTC is up 0.554% today. The 30 day average volume is 2,694,144. ESTC market cap is 5.17B with 103,501,008 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC