ESRT
EMPIRE STATE REALTY TRUST, INC.
stockNYSE
Market OpenOct 5, 2026 1:50:59 PM EDT
4.18USD+0.360%(+0.01)2,402,036
4.1800Bid4.1900Ask0.0100SpreadESRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1600 | 4.1800 | 4.0700 | 4.1800 | +0.240% | 2,402,036 | 0.000% |
| 2026-10-02 | 4.1800 | 4.2100 | 4.1100 | 4.1700 | +0.969% | 4,947,108 | +0.240% |
| 2026-10-01 | 4.0400 | 4.1700 | 3.9600 | 4.1300 | +2.481% | 4,761,383 | +1.211% |
| 2026-09-30 | 4.0400 | 4.0800 | 4.0100 | 4.0300 | 0.000% | 4,122,786 | +3.722% |
| 2026-09-29 | 4.0500 | 4.1100 | 4.0000 | 4.0300 | -0.739% | 4,016,862 | +3.722% |
| 2026-09-28 | 4.1100 | 4.1200 | 4.0400 | 4.0600 | -1.217% | 3,550,815 | +2.956% |
| 2026-09-25 | 4.1400 | 4.1600 | 4.0800 | 4.1100 | -1.202% | 3,264,166 | +1.703% |
| 2026-09-24 | 4.1300 | 4.1850 | 4.0500 | 4.1600 | +0.726% | 3,140,797 | +0.481% |
| 2026-09-23 | 4.0800 | 4.1500 | 4.0350 | 4.1300 | +0.732% | 4,137,355 | +1.211% |
| 2026-09-22 | 4.1600 | 4.1900 | 4.0700 | 4.1000 | -0.966% | 4,851,098 | +1.951% |
| 2026-09-21 | 3.9600 | 4.1850 | 3.9500 | 4.1400 | +5.344% | 7,545,925 | +0.966% |
| 2026-09-18 | 4.1100 | 4.1200 | 3.9300 | 3.9300 | -5.529% | 15,227,491 | +6.361% |
| 2026-09-17 | 4.1200 | 4.2100 | 4.0700 | 4.1600 | +1.711% | 4,487,271 | +0.481% |
| 2026-09-16 | 4.2400 | 4.3000 | 4.0400 | 4.0900 | -3.310% | 5,964,208 | +2.200% |
| 2026-09-15 | 4.2500 | 4.3000 | 4.2250 | 4.2300 | -1.399% | 4,792,357 | -1.182% |
| 2026-09-14 | 4.2700 | 4.3500 | 4.2250 | 4.2900 | +0.234% | 4,322,075 | -2.564% |
| 2026-09-11 | 4.2800 | 4.3100 | 4.2250 | 4.2800 | +0.943% | 3,713,253 | -2.336% |
| 2026-09-10 | 4.2600 | 4.2850 | 4.2050 | 4.2400 | 0.000% | 3,831,853 | -1.415% |
| 2026-09-09 | 4.4000 | 4.4400 | 4.1300 | 4.2400 | -3.636% | 7,065,426 | -1.415% |
| 2026-09-08 | 4.5400 | 4.5700 | 4.3850 | 4.4000 | -3.084% | 4,921,986 | -5.000% |
| 2026-09-04 | 4.3600 | 4.5550 | 4.3600 | 4.5400 | +2.715% | 2,310,369 | -7.930% |
| 2026-09-03 | 4.4200 | 4.4700 | 4.3600 | 4.4200 | +0.683% | 3,485,624 | -5.430% |
| 2026-09-02 | 4.4000 | 4.4800 | 4.3650 | 4.3900 | 0.000% | 2,695,144 | -4.784% |
| 2026-09-01 | 4.4700 | 4.5250 | 4.3600 | 4.3900 | -3.091% | 3,244,061 | -4.784% |
| 2026-08-31 | 4.5700 | 4.6100 | 4.5000 | 4.5300 | -1.307% | 2,462,241 | -7.726% |
| 2026-08-28 | 4.6600 | 4.6900 | 4.5900 | 4.5900 | -1.078% | 1,308,559 | -8.932% |
| 2026-08-27 | 4.7000 | 4.7200 | 4.6400 | 4.6400 | -1.695% | 1,305,959 | -9.914% |
| 2026-08-26 | 4.7700 | 4.7977 | 4.7200 | 4.7200 | -1.048% | 1,365,745 | -11.441% |
| 2026-08-25 | 4.7500 | 4.8000 | 4.7050 | 4.7700 | +0.846% | 1,640,719 | -12.369% |
| 2026-08-24 | 4.8200 | 4.8600 | 4.6800 | 4.7300 | -1.867% | 4,694,758 | -11.628% |
| 2026-08-21 | 4.8000 | 4.8650 | 4.7600 | 4.8200 | +0.626% | 1,379,647 | -13.278% |
| 2026-08-20 | 4.8800 | 4.9200 | 4.7700 | 4.7900 | -1.237% | 1,140,516 | -12.735% |
| 2026-08-19 | 4.7100 | 4.9200 | 4.7000 | 4.8500 | +3.191% | 1,238,368 | -13.814% |
| 2026-08-18 | 4.6800 | 4.7400 | 4.6300 | 4.7000 | +0.858% | 1,880,157 | -11.064% |
| 2026-08-17 | 4.7100 | 4.7100 | 4.6500 | 4.6600 | -1.895% | 1,464,862 | -10.300% |
| 2026-08-14 | 4.8000 | 4.8300 | 4.7400 | 4.7500 | -1.656% | 1,185,323 | -12.000% |
| 2026-08-13 | 4.7600 | 4.8700 | 4.7450 | 4.8300 | +2.331% | 1,841,830 | -13.458% |
| 2026-08-12 | 4.6400 | 4.7453 | 4.6400 | 4.7200 | +1.944% | 1,581,286 | -11.441% |
| 2026-08-11 | 4.6400 | 4.7750 | 4.6100 | 4.6300 | -0.216% | 1,947,700 | -9.719% |
| 2026-08-10 | 4.8300 | 4.8300 | 4.6100 | 4.6400 | -4.132% | 2,434,317 | -9.914% |
| 2026-08-07 | 4.8600 | 4.9600 | 4.8100 | 4.8400 | -0.820% | 1,394,299 | -13.636% |
| 2026-08-06 | 4.9000 | 4.9700 | 4.8650 | 4.8800 | -0.204% | 1,345,414 | -14.344% |
| 2026-08-05 | 4.8500 | 4.9100 | 4.7750 | 4.8900 | -1.012% | 2,227,272 | -14.519% |
| 2026-08-04 | 4.9100 | 4.9700 | 4.8300 | 4.9400 | +0.203% | 2,884,029 | -15.385% |
| 2026-08-03 | 5.0600 | 5.1900 | 4.8850 | 4.9300 | -2.569% | 2,104,230 | -15.213% |
| 2026-07-31 | 5.1000 | 5.2500 | 4.9950 | 5.0600 | +1.200% | 2,728,999 | -17.391% |
| 2026-07-30 | 5.2200 | 5.4300 | 4.8800 | 5.0000 | -13.793% | 6,683,247 | -16.400% |
| 2026-07-29 | 5.6800 | 5.9350 | 5.6600 | 5.8000 | +2.473% | 1,717,550 | -27.931% |
| 2026-07-28 | 5.6500 | 5.7200 | 5.6000 | 5.6600 | +0.712% | 1,322,858 | -26.148% |
| 2026-07-27 | 5.7100 | 5.7100 | 5.5900 | 5.6200 | -0.707% | 860,541 | -25.623% |
| 2026-07-24 | 5.5000 | 5.6850 | 5.4700 | 5.6600 | +3.663% | 1,437,748 | -26.148% |
| 2026-07-23 | 5.3900 | 5.5200 | 5.3900 | 5.4600 | +0.552% | 1,831,580 | -23.443% |
| 2026-07-22 | 5.5300 | 5.5600 | 5.3350 | 5.4300 | -1.808% | 1,381,550 | -23.020% |
| 2026-07-21 | 5.5700 | 5.6900 | 5.5150 | 5.5300 | -1.250% | 1,029,147 | -24.412% |
| 2026-07-20 | 5.7400 | 5.7700 | 5.5450 | 5.6000 | -2.946% | 1,310,622 | -25.357% |
| 2026-07-17 | 5.7200 | 5.8850 | 5.7200 | 5.7700 | +0.348% | 1,659,197 | -27.556% |
| 2026-07-16 | 5.6000 | 5.7700 | 5.6000 | 5.7500 | +2.496% | 1,718,471 | -27.304% |
| 2026-07-15 | 5.5600 | 5.7650 | 5.5500 | 5.6100 | +1.264% | 1,248,459 | -25.490% |
| 2026-07-14 | 5.5600 | 5.5950 | 5.4900 | 5.5400 | 0.000% | 992,901 | -24.549% |
| 2026-07-13 | 5.4900 | 5.5700 | 5.4700 | 5.5400 | +2.026% | 1,511,505 | -24.549% |
| 2026-07-10 | 5.3800 | 5.4600 | 5.3600 | 5.4300 | +0.742% | 1,014,412 | -23.020% |
| 2026-07-09 | 5.4400 | 5.4550 | 5.3600 | 5.3900 | -0.370% | 1,089,243 | -22.449% |
| 2026-07-08 | 5.4600 | 5.5250 | 5.4000 | 5.4100 | -1.815% | 1,806,266 | -22.736% |
| 2026-07-07 | 5.7600 | 5.7900 | 5.5050 | 5.5100 | -2.993% | 1,705,563 | -24.138% |
| 2026-07-06 | 5.6800 | 5.7200 | 5.6350 | 5.6800 | -0.176% | 1,536,929 | -26.408% |
| 2026-07-02 | 5.5800 | 5.7100 | 5.5300 | 5.6900 | +3.267% | 4,332,662 | -26.538% |
| 2026-07-01 | 5.4400 | 5.5350 | 5.4300 | 5.5100 | +1.848% | 1,954,514 | -24.138% |
| 2026-06-30 | 5.2700 | 5.4600 | 5.2700 | 5.4100 | +1.692% | 1,623,098 | -22.736% |
| 2026-06-29 | 5.3700 | 5.3850 | 5.2800 | 5.3200 | -0.931% | 1,602,857 | -21.429% |
| 2026-06-26 | 5.1700 | 5.4100 | 5.1300 | 5.3700 | +4.475% | 5,211,963 | -22.160% |
| 2026-06-25 | 5.1700 | 5.2200 | 5.0700 | 5.1400 | -0.388% | 2,171,348 | -18.677% |
| 2026-06-24 | 5.2100 | 5.2900 | 5.1400 | 5.1600 | 0.000% | 1,673,444 | -18.992% |
| 2026-06-23 | 5.1700 | 5.2150 | 5.1200 | 5.1600 | +0.194% | 1,585,909 | -18.992% |
| 2026-06-22 | 5.1900 | 5.2250 | 5.1300 | 5.1500 | -1.718% | 1,312,215 | -18.835% |
| 2026-06-18 | 5.1600 | 5.3350 | 5.1600 | 5.2400 | +1.946% | 2,724,596 | -20.229% |
| 2026-06-17 | 5.3300 | 5.3800 | 5.1200 | 5.1400 | -4.104% | 1,904,024 | -18.677% |
| 2026-06-16 | 5.3500 | 5.4450 | 5.2800 | 5.3600 | +1.132% | 6,957,805 | -22.015% |
| 2026-06-15 | 5.4600 | 5.4650 | 5.2900 | 5.3000 | -2.574% | 1,136,237 | -21.132% |
| 2026-06-12 | 5.4100 | 5.5100 | 5.4000 | 5.4400 | +0.741% | 1,885,736 | -23.162% |
| 2026-06-11 | 5.6000 | 5.6400 | 5.3400 | 5.4000 | -3.399% | 5,242,866 | -22.593% |
| 2026-06-10 | 5.7400 | 5.7400 | 5.5700 | 5.5900 | -1.930% | 4,339,352 | -25.224% |
| 2026-06-09 | 5.3700 | 5.8400 | 5.3700 | 5.7000 | +6.542% | 7,203,118 | -26.667% |
| 2026-06-08 | 5.3200 | 5.4300 | 5.2600 | 5.3500 | +1.518% | 2,830,931 | -21.869% |
| 2026-06-05 | 5.2600 | 5.3800 | 5.2300 | 5.2700 | +0.190% | 3,896,430 | -20.683% |
| 2026-06-04 | 5.4600 | 5.4800 | 5.2200 | 5.2600 | -2.230% | 2,516,679 | -20.532% |
| 2026-06-03 | 5.6100 | 5.6781 | 5.3700 | 5.3800 | -5.614% | 1,702,098 | -22.305% |
| 2026-06-02 | 5.7400 | 5.7750 | 5.6800 | 5.7000 | -0.524% | 2,262,883 | -26.667% |
| 2026-06-01 | 5.7500 | 5.8100 | 5.7100 | 5.7300 | 0.000% | 1,684,333 | -27.051% |
| 2026-05-29 | 5.7000 | 5.8500 | 5.6700 | 5.7300 | 0.000% | 1,802,593 | -27.051% |
| 2026-05-28 | 5.7600 | 5.8700 | 5.7150 | 5.7300 | -0.693% | 1,014,982 | -27.051% |
| 2026-05-27 | 5.6400 | 5.8100 | 5.6400 | 5.7700 | +3.405% | 1,158,982 | -27.556% |
| 2026-05-26 | 5.5900 | 5.6400 | 5.5700 | 5.5800 | 0.000% | 1,405,749 | -25.090% |
| 2026-05-22 | 5.6800 | 5.6900 | 5.5100 | 5.5800 | -1.064% | 1,197,222 | -25.090% |
| 2026-05-21 | 5.5400 | 5.6800 | 5.5168 | 5.6400 | +1.075% | 1,810,453 | -25.887% |
| 2026-05-20 | 5.4300 | 5.6000 | 5.3900 | 5.5800 | +2.574% | 1,539,368 | -25.090% |
| 2026-05-19 | 5.5400 | 5.5450 | 5.3950 | 5.4400 | -1.627% | 1,537,217 | -23.162% |
| 2026-05-18 | 5.3800 | 5.5500 | 5.3800 | 5.5300 | +2.788% | 1,228,039 | -24.412% |
| 2026-05-15 | 5.4000 | 5.4490 | 5.3000 | 5.3800 | -1.284% | 892,954 | -22.305% |
| 2026-05-14 | 5.4600 | 5.5750 | 5.4300 | 5.4500 | +0.554% | 1,022,086 | -23.303% |
| 2026-05-13 | 5.4900 | 5.5500 | 5.3950 | 5.4200 | -2.518% | 1,159,451 | -22.878% |
| 2026-05-12 | 5.5100 | 5.6000 | 5.3950 | 5.5600 | +1.645% | 2,071,896 | -24.820% |
| 2026-05-11 | 5.6900 | 5.7100 | 5.4700 | 5.4700 | -4.203% | 1,827,220 | -23.583% |
| 2026-05-08 | 5.6500 | 5.7700 | 5.6100 | 5.7100 | +1.783% | 914,657 | -26.795% |
| 2026-05-07 | 5.7000 | 5.7850 | 5.6100 | 5.6100 | -1.058% | 3,665,829 | -25.490% |
| 2026-05-06 | 5.5800 | 5.7150 | 5.5750 | 5.6700 | +2.532% | 1,176,530 | -26.279% |
| 2026-05-05 | 5.4100 | 5.5600 | 5.3450 | 5.5300 | +2.218% | 1,289,469 | -24.412% |
| 2026-05-04 | 5.5700 | 5.6250 | 5.3850 | 5.4100 | -3.737% | 1,504,187 | -22.736% |
| 2026-05-01 | 5.6600 | 5.6600 | 5.4600 | 5.6200 | +0.898% | 2,056,947 | -25.623% |
| 2026-04-30 | 5.5800 | 5.7600 | 5.4200 | 5.5700 | -0.890% | 2,502,639 | -24.955% |
| 2026-04-29 | 5.7000 | 5.7550 | 5.5800 | 5.6200 | -1.920% | 877,592 | -25.623% |
| 2026-04-28 | 5.7100 | 5.7599 | 5.6450 | 5.7300 | +0.703% | 1,229,620 | -27.051% |
| 2026-04-27 | 5.5400 | 5.7500 | 5.5400 | 5.6900 | +2.338% | 2,177,665 | -26.538% |
| 2026-04-24 | 5.4300 | 5.5950 | 5.4250 | 5.5600 | +1.460% | 1,709,687 | -24.820% |
| 2026-04-23 | 5.5000 | 5.5450 | 5.4100 | 5.4800 | -0.182% | 732,293 | -23.723% |
| 2026-04-22 | 5.6000 | 5.6400 | 5.4700 | 5.4900 | -1.789% | 700,070 | -23.862% |
| 2026-04-21 | 5.5900 | 5.6700 | 5.5700 | 5.5900 | +0.179% | 1,560,491 | -25.224% |
| 2026-04-20 | 5.4700 | 5.6150 | 5.4600 | 5.5800 | +1.455% | 765,176 | -25.090% |
| 2026-04-17 | 5.5000 | 5.5800 | 5.4797 | 5.5000 | +0.733% | 1,084,916 | -24.000% |
| 2026-04-16 | 5.4600 | 5.5300 | 5.3500 | 5.4600 | 0.000% | 1,922,692 | -23.443% |
| 2026-04-15 | 5.2900 | 5.4750 | 5.2500 | 5.4600 | +2.247% | 1,436,962 | -23.443% |
| 2026-04-14 | 5.2600 | 5.3400 | 5.2150 | 5.3400 | +1.136% | 1,112,394 | -21.723% |
| 2026-04-13 | 5.1700 | 5.2800 | 5.0950 | 5.2800 | +1.538% | 1,171,450 | -20.833% |
| 2026-04-10 | 5.2000 | 5.3000 | 5.1700 | 5.2000 | +0.580% | 1,051,152 | -19.615% |
| 2026-04-09 | 5.1200 | 5.2000 | 5.0400 | 5.1700 | -0.193% | 1,407,067 | -19.149% |
| 2026-04-08 | 5.2100 | 5.2600 | 5.1700 | 5.1800 | +1.370% | 2,321,357 | -19.305% |
| 2026-04-07 | 5.0400 | 5.1200 | 5.0150 | 5.1100 | +1.188% | 1,761,887 | -18.200% |
| 2026-04-06 | 5.1800 | 5.1800 | 5.0200 | 5.0500 | -2.132% | 1,731,451 | -17.228% |
| 2026-04-02 | 4.9700 | 5.1800 | 4.9500 | 5.1600 | +3.407% | 2,006,953 | -18.992% |
| 2026-04-01 | 5.1800 | 5.2250 | 4.9900 | 4.9900 | -4.038% | 1,179,302 | -16.232% |
| 2026-03-31 | 5.1800 | 5.2500 | 5.0850 | 5.2000 | +1.961% | 2,320,024 | -19.615% |
| 2026-03-30 | 5.0100 | 5.1000 | 4.9300 | 5.1000 | +2.823% | 2,370,570 | -18.039% |
| 2026-03-27 | 4.9400 | 4.9800 | 4.8700 | 4.9600 | 0.000% | 2,164,134 | -15.726% |
| 2026-03-26 | 4.9800 | 5.0800 | 4.9500 | 4.9600 | -0.998% | 1,257,767 | -15.726% |
| 2026-03-25 | 5.1600 | 5.1650 | 4.9750 | 5.0100 | -1.378% | 1,620,762 | -16.567% |
| 2026-03-24 | 5.0900 | 5.1750 | 5.0500 | 5.0800 | -1.741% | 1,186,365 | -17.717% |
| 2026-03-23 | 5.1900 | 5.2750 | 5.1000 | 5.1700 | +1.772% | 1,172,331 | -19.149% |
| 2026-03-20 | 5.1700 | 5.1700 | 5.0500 | 5.0800 | -1.550% | 2,227,810 | -17.717% |
| 2026-03-19 | 5.1000 | 5.2050 | 5.0750 | 5.1600 | +0.781% | 1,306,110 | -18.992% |
| 2026-03-18 | 5.1800 | 5.2000 | 5.1100 | 5.1200 | -1.349% | 1,226,460 | -18.359% |
| 2026-03-17 | 5.2200 | 5.2900 | 5.1650 | 5.1900 | +0.581% | 1,417,661 | -19.461% |
| 2026-03-16 | 5.2600 | 5.3000 | 5.1450 | 5.1600 | -0.386% | 1,224,204 | -18.992% |
| 2026-03-13 | 5.3000 | 5.3700 | 5.1400 | 5.1800 | -1.708% | 2,400,234 | -19.305% |
| 2026-03-12 | 5.2500 | 5.3250 | 5.1900 | 5.2700 | -0.940% | 1,351,353 | -20.683% |
| 2026-03-11 | 5.3300 | 5.3500 | 5.2500 | 5.3200 | -0.931% | 1,275,612 | -21.429% |
| 2026-03-10 | 5.3300 | 5.4200 | 5.2450 | 5.3700 | +0.562% | 1,594,190 | -22.160% |
| 2026-03-09 | 5.4500 | 5.4500 | 5.2300 | 5.3400 | -3.436% | 1,776,411 | -21.723% |
| 2026-03-06 | 5.6200 | 5.6259 | 5.5200 | 5.5300 | -2.982% | 1,718,333 | -24.412% |
| 2026-03-05 | 5.7000 | 5.7650 | 5.6700 | 5.7000 | -1.213% | 1,197,308 | -26.667% |
| 2026-03-04 | 5.7500 | 5.8050 | 5.6800 | 5.7700 | +0.698% | 1,331,099 | -27.556% |
| 2026-03-03 | 5.6300 | 5.8200 | 5.5500 | 5.7300 | -0.174% | 1,502,777 | -27.051% |
| 2026-03-02 | 5.7500 | 5.8800 | 5.7101 | 5.7400 | -2.381% | 2,831,255 | -27.178% |
| 2026-02-27 | 6.0100 | 6.1007 | 5.8600 | 5.8800 | -2.810% | 2,365,092 | -28.912% |
| 2026-02-26 | 6.1100 | 6.1700 | 6.0200 | 6.0500 | -0.493% | 2,352,540 | -30.909% |
| 2026-02-25 | 5.9700 | 6.1000 | 5.8800 | 6.0800 | +2.357% | 1,126,402 | -31.250% |
| 2026-02-24 | 6.0000 | 6.0350 | 5.9000 | 5.9400 | -1.493% | 1,327,615 | -29.630% |
| 2026-02-23 | 5.9200 | 6.0700 | 5.8900 | 6.0300 | +1.686% | 2,721,938 | -30.680% |
| 2026-02-20 | 6.0800 | 6.1200 | 5.9050 | 5.9300 | -2.145% | 2,525,003 | -29.511% |
| 2026-02-19 | 6.1800 | 6.2000 | 6.0200 | 6.0600 | -2.572% | 2,325,450 | -31.023% |
| 2026-02-18 | 6.3200 | 6.6750 | 6.2000 | 6.2200 | -2.660% | 3,718,424 | -32.797% |
| 2026-02-17 | 6.3300 | 6.4500 | 6.2250 | 6.3900 | +1.914% | 2,272,751 | -34.585% |
| 2026-02-13 | 6.3900 | 6.4750 | 6.2600 | 6.2700 | -1.104% | 2,201,575 | -33.333% |
| 2026-02-12 | 6.4600 | 6.4600 | 6.0650 | 6.3400 | -0.627% | 2,169,126 | -34.069% |
| 2026-02-11 | 6.8500 | 6.9100 | 6.3250 | 6.3800 | -6.176% | 1,884,850 | -34.483% |
| 2026-02-10 | 6.6600 | 6.8350 | 6.6600 | 6.8000 | +1.796% | 1,094,014 | -38.529% |
| 2026-02-09 | 6.7500 | 6.7600 | 6.5950 | 6.6800 | -1.037% | 1,168,805 | -37.425% |
| 2026-02-06 | 6.7000 | 6.7900 | 6.6300 | 6.7500 | +1.810% | 1,001,380 | -38.074% |
| 2026-02-05 | 6.5800 | 6.6900 | 6.4500 | 6.6300 | +0.607% | 1,121,818 | -36.953% |
| 2026-02-04 | 6.6600 | 6.7085 | 6.5700 | 6.5900 | +0.457% | 1,257,633 | -36.571% |
| 2026-02-03 | 6.5300 | 6.6500 | 6.4650 | 6.5600 | +0.459% | 1,006,511 | -36.280% |
| 2026-02-02 | 6.6100 | 6.6900 | 6.5250 | 6.5300 | -1.508% | 759,691 | -35.988% |
| 2026-01-30 | 6.6900 | 6.7400 | 6.5600 | 6.6300 | -1.486% | 1,432,690 | -36.953% |
| 2026-01-29 | 6.6100 | 6.7600 | 6.5350 | 6.7300 | +3.221% | 1,191,533 | -37.890% |
| 2026-01-28 | 6.6900 | 6.7250 | 6.4950 | 6.5200 | -2.102% | 1,255,705 | -35.890% |
| 2026-01-27 | 6.6500 | 6.6650 | 6.5200 | 6.6600 | +0.301% | 1,182,768 | -37.237% |
| 2026-01-26 | 6.7600 | 6.7600 | 6.6100 | 6.6400 | -0.896% | 1,429,682 | -37.048% |
| 2026-01-23 | 6.6200 | 6.7800 | 6.6200 | 6.7000 | +0.149% | 1,531,127 | -37.612% |
| 2026-01-22 | 6.6500 | 6.7600 | 6.6350 | 6.6900 | +1.517% | 1,827,861 | -37.519% |
| 2026-01-21 | 6.3900 | 6.6150 | 6.3750 | 6.5900 | +3.454% | 2,270,791 | -36.571% |
| 2026-01-20 | 6.4500 | 6.4585 | 6.3250 | 6.3700 | -3.191% | 1,149,952 | -34.380% |
| 2026-01-16 | 6.4100 | 6.6100 | 6.3850 | 6.5800 | +2.812% | 2,392,109 | -36.474% |
| 2026-01-15 | 6.1500 | 6.4300 | 6.0900 | 6.4000 | +3.896% | 3,456,929 | -34.688% |
| 2026-01-14 | 6.1800 | 6.2600 | 6.1450 | 6.1600 | -0.965% | 1,071,017 | -32.143% |
| 2026-01-13 | 6.4100 | 6.4450 | 6.1950 | 6.2200 | -2.964% | 1,344,027 | -32.797% |
| 2026-01-12 | 6.3500 | 6.4350 | 6.2900 | 6.4100 | +0.313% | 2,778,179 | -34.789% |
| 2026-01-09 | 6.5000 | 6.5800 | 6.3450 | 6.3900 | -2.144% | 1,271,641 | -34.585% |
| 2026-01-08 | 6.3300 | 6.5550 | 6.3300 | 6.5300 | +2.351% | 791,965 | -35.988% |
| 2026-01-07 | 6.5900 | 6.6200 | 6.3500 | 6.3800 | -2.744% | 941,872 | -34.483% |
| 2026-01-06 | 6.3800 | 6.5750 | 6.3400 | 6.5600 | +2.340% | 1,124,357 | -36.280% |
| 2026-01-05 | 6.4400 | 6.4800 | 6.3950 | 6.4100 | -0.927% | 898,791 | -34.789% |
| 2026-01-02 | 6.4800 | 6.5000 | 6.3550 | 6.4700 | -0.767% | 1,049,163 | -35.394% |
| 2025-12-31 | 6.5000 | 6.5600 | 6.4450 | 6.5200 | +0.617% | 1,191,158 | -35.890% |
| 2025-12-30 | 6.5500 | 6.5900 | 6.4700 | 6.4800 | -1.370% | 1,062,006 | -35.494% |
| 2025-12-29 | 6.4800 | 6.6200 | 6.4400 | 6.5700 | +1.703% | 2,232,013 | -36.377% |
| 2025-12-26 | 6.5100 | 6.5300 | 6.3700 | 6.4600 | -0.768% | 1,495,634 | -35.294% |
| 2025-12-24 | 6.5000 | 6.5400 | 6.4700 | 6.5100 | +0.463% | 465,248 | -35.791% |
| 2025-12-23 | 6.5200 | 6.5600 | 6.4650 | 6.4800 | -1.069% | 1,168,203 | -35.494% |
| 2025-12-22 | 6.5900 | 6.6200 | 6.5100 | 6.5500 | -0.456% | 1,784,056 | -36.183% |
| 2025-12-19 | 6.6800 | 6.6900 | 6.5550 | 6.5800 | -2.083% | 1,919,986 | -36.474% |
| 2025-12-18 | 6.8500 | 6.8700 | 6.7100 | 6.7200 | -0.739% | 1,345,831 | -37.798% |
| 2025-12-17 | 6.9800 | 7.0500 | 6.7600 | 6.7700 | -3.009% | 1,624,166 | -38.257% |
| 2025-12-16 | 7.0600 | 7.0600 | 6.9100 | 6.9800 | -0.711% | 1,299,219 | -40.115% |
| 2025-12-15 | 6.9900 | 7.0450 | 6.9200 | 7.0300 | +1.297% | 1,061,232 | -40.541% |
| 2025-12-12 | 6.9400 | 6.9800 | 6.8950 | 6.9400 | +0.434% | 1,220,127 | -39.769% |
| 2025-12-11 | 6.9700 | 7.0900 | 6.8800 | 6.9100 | -0.718% | 1,234,267 | -39.508% |
| 2025-12-10 | 6.8800 | 7.0300 | 6.8200 | 6.9600 | +1.606% | 1,249,683 | -39.943% |
| 2025-12-09 | 6.7600 | 7.0100 | 6.7600 | 6.8500 | +0.146% | 1,449,302 | -38.978% |
| 2025-12-08 | 6.8000 | 6.8700 | 6.7400 | 6.8400 | +1.333% | 1,327,754 | -38.889% |
| 2025-12-05 | 6.8400 | 6.9100 | 6.6800 | 6.7500 | -1.747% | 1,437,945 | -38.074% |
| 2025-12-04 | 7.0500 | 7.0500 | 6.8600 | 6.8700 | -2.276% | 1,072,585 | -39.156% |
| 2025-12-03 | 6.9500 | 7.0800 | 6.9200 | 7.0300 | +1.737% | 1,280,462 | -40.541% |
| 2025-12-02 | 7.0900 | 7.1300 | 6.9000 | 6.9100 | -1.986% | 1,082,411 | -39.508% |
| 2025-12-01 | 6.9000 | 7.1200 | 6.8700 | 7.0500 | +0.284% | 1,207,162 | -40.709% |
| 2025-11-28 | 6.9900 | 7.0450 | 6.9600 | 7.0300 | +0.429% | 498,797 | -40.541% |
| 2025-11-26 | 6.9100 | 7.0200 | 6.9100 | 7.0000 | +1.010% | 966,354 | -40.286% |
| 2025-11-25 | 6.7700 | 7.0150 | 6.7700 | 6.9300 | +2.212% | 1,573,500 | -39.683% |
| 2025-11-24 | 6.6800 | 6.7900 | 6.6500 | 6.7800 | +1.802% | 1,433,161 | -38.348% |
| 2025-11-21 | 6.6100 | 6.7050 | 6.5500 | 6.6600 | +1.370% | 1,382,746 | -37.237% |
| 2025-11-20 | 6.8000 | 6.9200 | 6.5600 | 6.5700 | -2.811% | 1,237,737 | -36.377% |
| 2025-11-19 | 6.8800 | 6.9200 | 6.7500 | 6.7600 | -1.887% | 1,024,592 | -38.166% |
| 2025-11-18 | 6.7900 | 6.9000 | 6.7250 | 6.8900 | +1.175% | 1,051,940 | -39.332% |
| 2025-11-17 | 7.1700 | 7.1700 | 6.7600 | 6.8100 | -4.888% | 1,108,285 | -38.620% |
| 2025-11-14 | 7.2100 | 7.2200 | 7.0645 | 7.1600 | -0.693% | 803,483 | -41.620% |
| 2025-11-13 | 7.2100 | 7.3150 | 7.1200 | 7.2100 | -0.139% | 1,510,560 | -42.025% |
| 2025-11-12 | 7.4600 | 7.4750 | 7.2150 | 7.2200 | -3.217% | 1,793,780 | -42.105% |
| 2025-11-11 | 7.3600 | 7.4800 | 7.3400 | 7.4600 | +1.913% | 1,560,459 | -43.968% |
| 2025-11-10 | 7.4900 | 7.5350 | 7.2600 | 7.3200 | -1.745% | 1,091,110 | -42.896% |
| 2025-11-07 | 7.3100 | 7.4600 | 7.3100 | 7.4500 | +2.195% | 1,650,098 | -43.893% |
| 2025-11-06 | 7.3000 | 7.3600 | 7.1300 | 7.2900 | 0.000% | 2,589,487 | -42.661% |
| 2025-11-05 | 7.3500 | 7.3750 | 7.1650 | 7.2900 | -0.274% | 2,182,715 | -42.661% |
| 2025-11-04 | 7.3300 | 7.4600 | 7.2400 | 7.3100 | -0.949% | 2,265,671 | -42.818% |
| 2025-11-03 | 7.3700 | 7.4150 | 7.1900 | 7.3800 | -0.135% | 1,607,809 | -43.360% |
| 2025-10-31 | 7.1500 | 7.4600 | 7.1000 | 7.3900 | +3.212% | 2,542,756 | -43.437% |
| 2025-10-30 | 7.5500 | 7.5900 | 7.0950 | 7.1600 | -6.037% | 3,779,863 | -41.620% |
| 2025-10-29 | 7.7800 | 7.7950 | 7.4700 | 7.6200 | -2.182% | 2,668,110 | -45.144% |
| 2025-10-28 | 7.9500 | 7.9650 | 7.7700 | 7.7900 | -2.136% | 2,347,451 | -46.341% |
| 2025-10-27 | 7.9600 | 7.9750 | 7.8500 | 7.9600 | -0.125% | 1,695,480 | -47.487% |
| 2025-10-24 | 7.8000 | 8.0400 | 7.7300 | 7.9700 | +2.049% | 1,762,425 | -47.553% |
| 2025-10-23 | 7.8100 | 7.8100 | 7.6800 | 7.8100 | +0.644% | 1,478,272 | -46.479% |
| 2025-10-22 | 7.6900 | 7.7700 | 7.6000 | 7.7600 | +1.042% | 2,160,035 | -46.134% |
| 2025-10-21 | 7.2700 | 7.7000 | 7.2700 | 7.6800 | +5.931% | 3,427,205 | -45.573% |
| 2025-10-20 | 7.2900 | 7.3600 | 7.0950 | 7.2500 | -0.275% | 1,524,350 | -42.345% |
| 2025-10-17 | 7.1300 | 7.3200 | 7.1300 | 7.2700 | +1.536% | 1,550,369 | -42.503% |
| 2025-10-16 | 7.3800 | 7.4100 | 7.1600 | 7.1600 | -3.243% | 1,657,081 | -41.620% |
| 2025-10-15 | 7.2300 | 7.4550 | 7.1900 | 7.4000 | +2.069% | 2,417,818 | -43.514% |
| 2025-10-14 | 7.1800 | 7.3050 | 7.1650 | 7.2500 | +0.416% | 1,318,645 | -42.345% |
| 2025-10-13 | 7.2100 | 7.2500 | 7.1200 | 7.2200 | +0.697% | 1,080,441 | -42.105% |
| 2025-10-10 | 7.4200 | 7.4400 | 7.1600 | 7.1700 | -2.846% | 1,241,459 | -41.702% |
| 2025-10-09 | 7.5300 | 7.5300 | 7.3150 | 7.3800 | -1.600% | 1,212,653 | -43.360% |
| 2025-10-08 | 7.7600 | 7.7900 | 7.4400 | 7.5000 | -3.351% | 2,339,996 | -44.267% |
| 2025-10-07 | 7.7800 | 7.8750 | 7.7300 | 7.7600 | -0.257% | 2,195,804 | -46.134% |
| 2025-10-06 | 7.7900 | 7.8100 | 7.7200 | 7.7800 | +0.129% | 1,294,443 | -46.272% |
| 2025-10-03 | 7.7900 | 7.8700 | 7.7450 | 7.7700 | +0.258% | 890,068 | -46.203% |
| 2025-10-02 | 7.7400 | 7.7900 | 7.6644 | 7.7500 | +0.649% | 1,851,098 | -46.065% |
| 2025-10-01 | 7.6300 | 7.7600 | 7.6250 | 7.7000 | +0.522% | 1,453,257 | -45.714% |
| 2025-09-30 | 7.6400 | 7.6900 | 7.6050 | 7.6600 | +0.131% | 1,842,613 | -45.431% |
| 2025-09-29 | 7.6700 | 7.6900 | 7.5950 | 7.6500 | 0.000% | 1,427,908 | -45.359% |
| 2025-09-26 | 7.6400 | 7.7700 | 7.5700 | 7.6500 | +0.791% | 1,995,254 | -45.359% |
| 2025-09-25 | 7.6400 | 7.7100 | 7.5500 | 7.5900 | -0.914% | 1,890,307 | -44.928% |
| 2025-09-24 | 7.5500 | 7.7200 | 7.4750 | 7.6600 | +1.457% | 2,406,667 | -45.431% |
| 2025-09-23 | 7.4500 | 7.6100 | 7.4500 | 7.5500 | +1.206% | 1,827,797 | -44.636% |
| 2025-09-22 | 7.4000 | 7.4950 | 7.3300 | 7.4600 | +0.404% | 1,006,604 | -43.968% |
| 2025-09-19 | 7.6700 | 7.6700 | 7.3650 | 7.4300 | -3.129% | 2,317,865 | -43.742% |
| 2025-09-18 | 7.5600 | 7.7100 | 7.5200 | 7.6700 | +2.130% | 955,232 | -45.502% |
| 2025-09-17 | 7.6000 | 7.7800 | 7.4950 | 7.5100 | -2.468% | 1,455,931 | -44.341% |
| 2025-09-16 | 7.7700 | 7.8100 | 7.6350 | 7.7000 | -1.155% | 1,805,001 | -45.714% |
| 2025-09-15 | 7.9000 | 7.9500 | 7.7400 | 7.7900 | -1.517% | 1,470,265 | -46.341% |
| 2025-09-12 | 7.7800 | 7.9400 | 7.7500 | 7.9100 | +1.022% | 1,376,169 | -47.155% |
| 2025-09-11 | 7.7200 | 7.9575 | 7.6800 | 7.8300 | +1.953% | 1,748,612 | -46.616% |
| 2025-09-10 | 7.5900 | 7.7200 | 7.5600 | 7.6800 | +0.920% | 814,987 | -45.573% |
| 2025-09-09 | 7.7600 | 7.8000 | 7.6000 | 7.6100 | -2.185% | 982,133 | -45.072% |
| 2025-09-08 | 7.8000 | 7.8800 | 7.7050 | 7.7800 | -2.384% | 1,109,140 | -46.272% |
| 2025-09-05 | 7.9600 | 8.0700 | 7.8850 | 7.9700 | +1.271% | 1,412,776 | -47.553% |
| 2025-09-04 | 7.7500 | 7.9350 | 7.7500 | 7.8700 | +1.287% | 1,066,062 | -46.887% |
| 2025-09-03 | 7.5100 | 7.7850 | 7.5000 | 7.7700 | +2.914% | 1,493,469 | -46.203% |
| 2025-09-02 | 7.6000 | 7.6200 | 7.4750 | 7.5500 | -1.307% | 1,252,120 | -44.636% |
| 2025-08-29 | 7.6100 | 7.7100 | 7.6000 | 7.6500 | +0.262% | 1,461,631 | -45.359% |
| 2025-08-28 | 7.5700 | 7.6300 | 7.4900 | 7.6300 | +0.395% | 1,159,020 | -45.216% |
| 2025-08-27 | 7.4700 | 7.6100 | 7.4700 | 7.6000 | +1.877% | 1,053,368 | -45.000% |
| 2025-08-26 | 7.5100 | 7.5600 | 7.4500 | 7.4600 | -0.666% | 1,268,761 | -43.968% |
| 2025-08-25 | 7.6200 | 7.6900 | 7.5100 | 7.5100 | -1.958% | 778,895 | -44.341% |
| 2025-08-22 | 7.3700 | 7.7400 | 7.2700 | 7.6600 | +4.932% | 1,502,633 | -45.431% |
| 2025-08-21 | 7.2500 | 7.3500 | 7.2500 | 7.3000 | -0.409% | 849,332 | -42.740% |
| 2025-08-20 | 7.5000 | 7.5000 | 7.3200 | 7.3300 | -1.611% | 889,050 | -42.974% |
| 2025-08-19 | 7.4300 | 7.5550 | 7.4200 | 7.4500 | +1.361% | 1,379,068 | -43.893% |
| 2025-08-18 | 7.4300 | 7.4550 | 7.3250 | 7.3500 | -1.077% | 634,009 | -43.129% |
| 2025-08-15 | 7.4200 | 7.4600 | 7.3550 | 7.4300 | +0.405% | 937,676 | -43.742% |
| 2025-08-14 | 7.4300 | 7.4450 | 7.3000 | 7.4000 | -1.726% | 902,401 | -43.514% |
| 2025-08-13 | 7.4200 | 7.5750 | 7.3900 | 7.5300 | +2.171% | 1,399,519 | -44.489% |
| 2025-08-12 | 7.2900 | 7.3850 | 7.2300 | 7.3700 | +2.219% | 1,575,224 | -43.284% |
| 2025-08-11 | 7.1800 | 7.3200 | 7.1500 | 7.2100 | +0.418% | 1,066,065 | -42.025% |
| 2025-08-08 | 7.3900 | 7.3900 | 7.1800 | 7.1800 | -2.710% | 1,359,594 | -41.783% |
| 2025-08-07 | 7.5600 | 7.6300 | 7.3500 | 7.3800 | -1.862% | 1,782,360 | -43.360% |
| 2025-08-06 | 7.2500 | 7.5200 | 7.2300 | 7.5200 | +3.724% | 3,484,209 | -44.415% |
| 2025-08-05 | 7.2600 | 7.2900 | 7.1150 | 7.2500 | +0.416% | 1,550,687 | -42.345% |
| 2025-08-04 | 7.1700 | 7.2900 | 7.1550 | 7.2200 | +0.979% | 1,305,469 | -42.105% |
| 2025-08-01 | 7.2200 | 7.2850 | 7.1000 | 7.1500 | -1.243% | 1,689,183 | -41.538% |
| 2025-07-31 | 7.2500 | 7.3700 | 7.2400 | 7.2400 | -1.093% | 1,444,412 | -42.265% |
| 2025-07-30 | 7.4500 | 7.5000 | 7.2500 | 7.3200 | -1.613% | 2,517,124 | -42.896% |
| 2025-07-29 | 7.4500 | 7.5200 | 7.4400 | 7.4400 | +0.677% | 1,207,747 | -43.817% |
| 2025-07-28 | 7.4600 | 7.4700 | 7.3400 | 7.3900 | -0.672% | 1,380,889 | -43.437% |
| 2025-07-25 | 7.4600 | 7.5000 | 7.2800 | 7.4400 | +0.813% | 1,781,593 | -43.817% |
| 2025-07-24 | 7.7200 | 7.8250 | 7.3300 | 7.3800 | -7.053% | 3,918,537 | -43.360% |
| 2025-07-23 | 7.8000 | 7.9400 | 7.7000 | 7.9400 | +2.188% | 1,741,784 | -47.355% |
| 2025-07-22 | 7.5800 | 7.8300 | 7.5800 | 7.7700 | +2.102% | 1,157,219 | -46.203% |
| 2025-07-21 | 7.6500 | 7.7500 | 7.5950 | 7.6100 | -0.131% | 1,279,456 | -45.072% |
| 2025-07-18 | 7.6500 | 7.6700 | 7.5650 | 7.6200 | 0.000% | 1,990,483 | -45.144% |
| 2025-07-17 | 7.8700 | 7.9200 | 7.6000 | 7.6200 | -3.177% | 3,457,855 | -45.144% |
| 2025-07-16 | 7.9800 | 8.0844 | 7.7900 | 7.8700 | -1.255% | 3,225,050 | -46.887% |
| 2025-07-15 | 8.2600 | 8.2600 | 7.8850 | 7.9700 | -3.394% | 3,061,957 | -47.553% |
| 2025-07-14 | 8.1900 | 8.2700 | 8.1100 | 8.2500 | +0.610% | 1,455,740 | -49.333% |
| 2025-07-11 | 8.1200 | 8.2350 | 8.0600 | 8.2000 | -0.485% | 889,166 | -49.024% |
| 2025-07-10 | 8.1000 | 8.2800 | 8.0700 | 8.2400 | +1.603% | 1,145,020 | -49.272% |
| 2025-07-09 | 8.1000 | 8.2350 | 8.0749 | 8.1100 | -0.123% | 1,705,856 | -48.459% |
| 2025-07-08 | 8.0500 | 8.2150 | 8.0200 | 8.1200 | +1.121% | 2,181,588 | -48.522% |
| 2025-07-07 | 8.3000 | 8.3400 | 8.0200 | 8.0300 | -3.486% | 1,137,799 | -47.945% |
| 2025-07-03 | 8.3500 | 8.3600 | 8.2600 | 8.3200 | +0.483% | 1,197,659 | -49.760% |
| 2025-07-02 | 8.1800 | 8.3150 | 8.1600 | 8.2800 | +1.222% | 1,751,092 | -49.517% |
| 2025-07-01 | 8.0500 | 8.3850 | 8.0200 | 8.1800 | +1.112% | 1,641,121 | -48.900% |
| 2025-06-30 | 8.0600 | 8.1100 | 7.9750 | 8.0900 | 0.000% | 2,266,189 | -48.331% |
| 2025-06-27 | 8.0200 | 8.2950 | 7.9850 | 8.0900 | +1.252% | 5,382,049 | -48.331% |
| 2025-06-26 | 7.6600 | 8.0100 | 7.5900 | 7.9900 | +5.548% | 3,145,991 | -47.685% |
| 2025-06-25 | 7.9600 | 7.9706 | 7.4650 | 7.5700 | -7.570% | 4,269,146 | -44.782% |
| 2025-06-24 | 8.5800 | 8.6400 | 8.1550 | 8.1900 | -3.306% | 4,936,840 | -48.962% |
| 2025-06-23 | 8.5800 | 8.7400 | 8.3100 | 8.4700 | -1.167% | 2,229,550 | -50.649% |
| 2025-06-20 | 8.6300 | 8.7600 | 8.5650 | 8.5700 | 0.000% | 2,456,164 | -51.225% |
| 2025-06-18 | 8.5800 | 8.6800 | 8.5500 | 8.5700 | -0.580% | 1,580,685 | -51.225% |
| 2025-06-17 | 8.6200 | 8.6950 | 8.5700 | 8.6200 | -0.231% | 1,843,562 | -51.508% |
| 2025-06-16 | 8.6700 | 8.7350 | 8.5900 | 8.6400 | +0.935% | 1,499,097 | -51.620% |
| 2025-06-13 | 8.5600 | 8.7000 | 8.4600 | 8.5600 | -1.722% | 2,170,885 | -51.168% |
| 2025-06-12 | 8.4300 | 8.7400 | 8.4200 | 8.7100 | +2.591% | 3,178,702 | -52.009% |
| 2025-06-11 | 8.6500 | 8.6900 | 8.4300 | 8.4900 | -0.702% | 1,503,194 | -50.766% |
| 2025-06-10 | 8.5100 | 8.5800 | 8.3600 | 8.5500 | +1.303% | 1,255,690 | -51.111% |
| 2025-06-09 | 8.4400 | 8.5500 | 8.3650 | 8.4400 | +0.476% | 1,466,505 | -50.474% |
| 2025-06-06 | 8.2100 | 8.4700 | 8.2000 | 8.4000 | +3.832% | 2,381,785 | -50.238% |
| 2025-06-05 | 7.9500 | 8.1100 | 7.8800 | 8.0900 | +1.889% | 2,144,169 | -48.331% |
| 2025-06-04 | 7.8800 | 7.9750 | 7.8400 | 7.9400 | +0.634% | 1,015,442 | -47.355% |
| 2025-06-03 | 7.7200 | 7.9100 | 7.6804 | 7.8900 | +2.070% | 780,098 | -47.022% |
| 2025-06-02 | 7.6100 | 7.7500 | 7.5300 | 7.7300 | +0.914% | 1,616,052 | -45.925% |
| 2025-05-30 | 7.8300 | 7.8300 | 7.5800 | 7.6600 | -2.296% | 1,500,063 | -45.431% |
| 2025-05-29 | 7.7500 | 7.9000 | 7.7500 | 7.8400 | +1.292% | 767,147 | -46.684% |
| 2025-05-28 | 7.5400 | 7.7950 | 7.5150 | 7.7400 | +2.381% | 2,714,923 | -45.995% |
| 2025-05-27 | 7.4400 | 7.6100 | 7.4000 | 7.5600 | +3.846% | 1,279,087 | -44.709% |
| 2025-05-23 | 7.1800 | 7.3200 | 7.1350 | 7.2800 | +0.138% | 1,196,917 | -42.582% |
| 2025-05-22 | 7.3500 | 7.3600 | 7.2350 | 7.2700 | -1.624% | 791,867 | -42.503% |
| 2025-05-21 | 7.5100 | 7.5600 | 7.3800 | 7.3900 | -2.891% | 954,797 | -43.437% |
| 2025-05-20 | 7.6000 | 7.6900 | 7.5750 | 7.6100 | -0.393% | 735,598 | -45.072% |
| 2025-05-19 | 7.6700 | 7.7500 | 7.6100 | 7.6400 | -2.177% | 825,692 | -45.288% |
| 2025-05-16 | 7.9700 | 8.0200 | 7.7450 | 7.8100 | -2.008% | 1,156,948 | -46.479% |
| 2025-05-15 | 7.8900 | 8.0300 | 7.8500 | 7.9700 | +0.886% | 1,602,024 | -47.553% |
| 2025-05-14 | 7.7800 | 7.9400 | 7.6650 | 7.9000 | +1.023% | 1,898,627 | -47.089% |
| 2025-05-13 | 7.7900 | 7.9650 | 7.6250 | 7.8200 | +0.773% | 3,475,041 | -46.547% |
| 2025-05-12 | 7.5400 | 7.7900 | 7.5000 | 7.7600 | +6.011% | 1,166,652 | -46.134% |
| 2025-05-09 | 7.3900 | 7.3900 | 7.3100 | 7.3200 | -0.678% | 812,429 | -42.896% |
| 2025-05-08 | 7.3800 | 7.4450 | 7.3100 | 7.3700 | +0.136% | 747,924 | -43.284% |
| 2025-05-07 | 7.3800 | 7.4100 | 7.2450 | 7.3600 | +0.272% | 1,243,521 | -43.207% |
| 2025-05-06 | 7.3500 | 7.4250 | 7.2700 | 7.3400 | -0.945% | 969,591 | -43.052% |
| 2025-05-05 | 7.3100 | 7.4700 | 7.3100 | 7.4100 | +0.271% | 1,153,107 | -43.590% |
| 2025-05-02 | 7.2800 | 7.4082 | 7.2150 | 7.3900 | +2.639% | 1,131,758 | -43.437% |
| 2025-05-01 | 7.1300 | 7.2350 | 7.0300 | 7.2000 | +1.124% | 1,760,208 | -41.944% |
| 2025-04-30 | 6.9200 | 7.1700 | 6.7600 | 7.1200 | +2.299% | 2,533,568 | -41.292% |
| 2025-04-29 | 7.1600 | 7.2350 | 6.9300 | 6.9600 | -3.601% | 4,499,847 | -39.943% |
| 2025-04-28 | 7.1200 | 7.2200 | 7.0550 | 7.2200 | +1.120% | 1,113,980 | -42.105% |
| 2025-04-25 | 7.0600 | 7.1450 | 7.0200 | 7.1400 | +0.563% | 768,408 | -41.457% |
| 2025-04-24 | 7.1200 | 7.1600 | 7.0400 | 7.1000 | -0.421% | 1,246,522 | -41.127% |
| 2025-04-23 | 7.3000 | 7.4100 | 7.1050 | 7.1300 | 0.000% | 801,832 | -41.374% |
| 2025-04-22 | 7.1300 | 7.2100 | 7.0200 | 7.1300 | +1.422% | 1,195,035 | -41.374% |
| 2025-04-21 | 7.0000 | 7.0600 | 6.9500 | 7.0300 | -1.125% | 1,226,980 | -40.541% |
| 2025-04-17 | 7.1100 | 7.2250 | 7.0400 | 7.1100 | +0.851% | 1,421,289 | -41.210% |
| 2025-04-16 | 7.0300 | 7.1100 | 6.9900 | 7.0500 | +0.571% | 986,097 | -40.709% |
| 2025-04-15 | 7.1100 | 7.2200 | 7.0000 | 7.0100 | 0.000% | 2,205,897 | -40.371% |