Dark

Check out our Level2View

ESNT
Essent Group LTD
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

67.34USD+1.461%(+0.97)627,458

57.47Bid 76.38Ask 18.91Spread

Pre-market

0.00USD-100.000%(-65.75)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

67.38USD+0.059%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	3	2	6

ESNT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ESNT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ESNT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ESNT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.15	0.00%	1	2	07-01	ESNT270115C00090000
85 C	0	0%	0			ESNT270115C00085000
80 C	0	0%	0			ESNT270115C00080000
75 C	0.95	0%	1	1	07-23	ESNT270115C00075000
70 C	0	0%	0			ESNT270115C00070000
65 C	0	0%	0			ESNT270115C00065000
60 C	3.55	0%	1	1	06-01	ESNT270115C00060000
55 C	0	0%	0			ESNT270115C00055000
50 C	0	0%	0			ESNT270115C00050000
45 C	0	0%	0			ESNT270115C00045000
40 C	20.74	0%	2	1	05-27	ESNT270115C00040000
35 C	0	0%	0			ESNT270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ESNT270115P00090000
85 P	25.54	0%	2	1	05-27	ESNT270115P00085000
80 P	0	0%	0			ESNT270115P00080000
75 P	15.74	0%	2	1	05-27	ESNT270115P00075000
70 P	0	0%	0			ESNT270115P00070000
65 P	0	0%	0			ESNT270115P00065000
60 P	0	0%	0			ESNT270115P00060000
55 P	0	0%	0			ESNT270115P00055000
50 P	0	0%	0			ESNT270115P00050000
45 P	0.50	0%	1	1	07-22	ESNT270115P00045000
40 P	0.65	-35.00%	1	2	06-16	ESNT270115P00040000
35 P	0.55	+10.00%	1	3	06-16	ESNT270115P00035000

Share