Dark

Check out our API

ESNT
Essent Group LTD
stock NYSE

At Close

Sep 21, 2026 3:59:51 PM EDT

66.47USD-1.072%(-0.72)562,455

57.43Bid 75.96Ask 18.53Spread

Pre-market

Sep 18, 2026 9:25:30 AM EDT

66.70USD-0.729%(-0.49)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

66.47USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	22	2	10

ESNT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ESNT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ESNT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ESNT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.15	0.00%	1	2	07-01	ESNT270115C00090000
85 C	0.50	0%	1	1	08-28	ESNT270115C00085000
80 C	1.00	0%	1	1	08-28	ESNT270115C00080000
75 C	1.85	-7.50%	20	18	09-08	ESNT270115C00075000
70 C	0	0%	0			ESNT270115C00070000
65 C	0	0%	0			ESNT270115C00065000
60 C	10.50	+195.77%	1	1	08-24	ESNT270115C00060000
55 C	0	0%	0			ESNT270115C00055000
50 C	0	0%	0			ESNT270115C00050000
45 C	0	0%	0			ESNT270115C00045000
40 C	20.74	0%	2	1	05-27	ESNT270115C00040000
35 C	0	0%	0			ESNT270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ESNT270115P00090000
85 P	25.54	0%	2	1	05-27	ESNT270115P00085000
80 P	0	0%	0			ESNT270115P00080000
75 P	15.74	0%	2	1	05-27	ESNT270115P00075000
70 P	0	0%	0			ESNT270115P00070000
65 P	0	0%	0			ESNT270115P00065000
60 P	0	0%	0			ESNT270115P00060000
55 P	0	0%	0			ESNT270115P00055000
50 P	0.70	0%	1	1	08-13	ESNT270115P00050000
45 P	0.60	+20.00%	1	2	07-30	ESNT270115P00045000
40 P	0.50	0.00%	1	4	07-30	ESNT270115P00040000
35 P	0.55	+10.00%	1	3	06-16	ESNT270115P00035000

Share