Dark

Check out our API

ESIM
Eventide International ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:45 PM EDT

29.64USD+0.816%(+0.24)23,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

29.39USD-0.028%(-0.01)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

40,490

Avg. Vol. 30 Day

18,943

On/Off Exchange

22%/78%

6 Month Beta

1.05

1 Year Beta

0.99

52 Week Low

24.50

52 Week High

30.45

SMA50

29.23

SMA200

27.42

1 Week

+2.60%

1 Month

+1.50%

3 Month

+4.59%

6 Month

+9.59%

1 Year

+19.27%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC