ESBA
EMPIRE STATE REALTY OP, L.P. SERIES ES
stockNYSEUnit
At CloseOct 2, 2026 2:52:06 PM EDT
3.97USD+3.117%(+0.12)1,676
3.2700Bid4.8000Ask1.5300SpreadESBA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8500 | 4.1000 | 3.8500 | 3.8500 | -4.585% | 24,578 | 0.000% | |
| 2026-10-01 | 4.1000 | 4.1000 | 3.7901 | 4.0350 | +0.875% | 6,075 | -4.585% | |
| 2026-09-30 | 4.1500 | 4.1500 | 3.8680 | 4.0000 | +2.564% | 4,386 | -3.750% | |
| 2026-09-29 | 4.1500 | 4.1500 | 3.8600 | 3.9000 | -1.639% | 12,465 | -1.282% | |
| 2026-09-28 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | -0.875% | 173 | -2.900% | |
| 2026-09-24 | 4.0900 | 4.1500 | 3.9900 | 4.0000 | -1.720% | 33,835 | -3.750% | |
| 2026-09-23 | 4.0500 | 4.0700 | 3.8450 | 4.0700 | +2.133% | 13,012 | -5.405% | |
| 2026-09-22 | 3.9000 | 3.9925 | 3.9000 | 3.9850 | -2.805% | 1,430 | -3.388% | |
| 2026-09-21 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +2.757% | 7,283 | -6.098% | |
| 2026-09-18 | 3.9985 | 3.9985 | 3.9900 | 3.9900 | -1.481% | 458 | -3.509% | |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.174% | 670 | -4.938% | |
| 2026-09-16 | 4.1400 | 4.1400 | 4.1100 | 4.1400 | +0.485% | 786 | -7.005% | |
| 2026-09-15 | 4.0626 | 4.1300 | 4.0501 | 4.1200 | -0.242% | 14,605 | -6.553% | |
| 2026-09-14 | 4.0100 | 4.2900 | 4.0100 | 4.1300 | +0.732% | 6,229 | -6.780% | |
| 2026-09-10 | 4.1700 | 4.2700 | 4.1000 | 4.1000 | -6.606% | 20,435 | -6.098% | |
| 2026-09-09 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +4.521% | 2 | -12.301% | |
| 2026-09-08 | 4.3500 | 4.3500 | 4.2001 | 4.2001 | -5.827% | 2,612 | -8.336% | |
| 2026-09-04 | 4.5500 | 4.5500 | 4.4500 | 4.4600 | +3.721% | 2,705 | -13.677% | |
| 2026-09-02 | 4.3400 | 4.3600 | 4.1900 | 4.3000 | +0.233% | 5,108 | -10.465% | |
| 2026-09-01 | 4.3400 | 4.3400 | 4.2900 | 4.2900 | -2.721% | 800 | -10.256% | |
| 2026-08-31 | 4.4100 | 4.4301 | 4.3800 | 4.4100 | -5.161% | 1,060 | -12.698% | |
| 2026-08-28 | 4.4400 | 4.6500 | 4.4400 | 4.6500 | -1.483% | 1,254 | -17.204% | |
| 2026-08-27 | 4.5200 | 4.7250 | 4.5000 | 4.7200 | +2.609% | 6,257 | -18.432% | |
| 2026-08-26 | 4.6200 | 4.7000 | 4.6000 | 4.6000 | -2.128% | 3,761 | -16.304% | |
| 2026-08-25 | 4.7100 | 4.9100 | 4.5600 | 4.7000 | +3.297% | 7,320 | -18.085% | |
| 2026-08-24 | 4.6100 | 4.8800 | 4.5011 | 4.5500 | -3.191% | 23,672 | -15.385% | |
| 2026-08-21 | 4.6000 | 4.8900 | 4.5201 | 4.7000 | +0.967% | 8,662 | -18.085% | |
| 2026-08-20 | 4.5400 | 4.7502 | 4.5001 | 4.6550 | -3.021% | 4,933 | -17.293% | |
| 2026-08-19 | 4.6500 | 4.8000 | 4.6000 | 4.8000 | +5.495% | 12,040 | -19.792% | |
| 2026-08-18 | 4.4200 | 4.6000 | 4.4200 | 4.5500 | +0.664% | 14,756 | -15.385% | |
| 2026-08-17 | 4.5100 | 4.5200 | 4.5000 | 4.5200 | -1.739% | 2,721 | -14.823% | |
| 2026-08-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 400 | -16.304% | |
| 2026-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.543% | 510 | -16.304% | |
| 2026-08-12 | 4.5550 | 4.5550 | 4.4001 | 4.4001 | -4.346% | 1,792 | -12.502% | |
| 2026-08-11 | 4.6100 | 4.6200 | 4.6000 | 4.6000 | +5.020% | 5,470 | -16.304% | |
| 2026-08-10 | 4.5550 | 4.5650 | 4.3700 | 4.3801 | -8.561% | 7,426 | -12.102% | |
| 2026-08-07 | 4.7600 | 4.8000 | 4.6500 | 4.7902 | -1.739% | 5,360 | -19.628% | |
| 2026-08-05 | 4.6500 | 4.8750 | 4.6500 | 4.8750 | +3.490% | 4,264 | -21.026% | |
| 2026-08-04 | 4.7106 | 4.7106 | 4.7106 | 4.7106 | -1.862% | 674 | -18.269% | |
| 2026-08-03 | 5.2800 | 5.8100 | 4.7860 | 4.8000 | -0.021% | 3,436 | -19.792% | |
| 2026-07-31 | 5.0000 | 5.0000 | 4.8010 | 4.8010 | -3.010% | 724 | -19.808% | |
| 2026-07-30 | 5.4000 | 5.4000 | 4.7500 | 4.9500 | -11.765% | 9,983 | -22.222% | |
| 2026-07-29 | 5.4200 | 5.8000 | 5.4200 | 5.6100 | +0.179% | 10,925 | -31.373% | |
| 2026-07-28 | 5.4500 | 5.6400 | 5.4500 | 5.6000 | +0.719% | 3,598 | -31.250% | |
| 2026-07-27 | 5.4100 | 5.5600 | 5.3200 | 5.5600 | +4.509% | 7,140 | -30.755% | |
| 2026-07-24 | 5.3300 | 5.6000 | 5.3201 | 5.3201 | +1.335% | 5,689 | -27.633% | |
| 2026-07-23 | 5.2500 | 5.4100 | 5.1500 | 5.2500 | 0.000% | 13,077 | -26.667% | |
| 2026-07-22 | 5.3300 | 5.4000 | 5.1200 | 5.2500 | -4.632% | 7,677 | -26.667% | |
| 2026-07-21 | 5.5200 | 5.5200 | 5.2400 | 5.5050 | +1.009% | 22,163 | -30.064% | |
| 2026-07-20 | 5.5600 | 5.5600 | 5.4500 | 5.4500 | 0.000% | 2,352 | -29.358% | |
| 2026-07-17 | 5.3300 | 5.7000 | 5.3300 | 5.4500 | -1.569% | 2,299 | -29.358% | |
| 2026-07-16 | 5.5950 | 5.6900 | 5.5369 | 5.5369 | -2.002% | 1,748 | -30.467% | |
| 2026-07-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.436% | 605 | -31.858% | |
| 2026-07-14 | 5.3985 | 5.4100 | 5.2800 | 5.4100 | -1.457% | 3,429 | -28.835% | |
| 2026-07-13 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | +0.182% | 1,141 | -29.872% | |
| 2026-07-08 | 5.3400 | 5.4800 | 5.3400 | 5.4800 | +2.430% | 3,151 | -29.745% | |
| 2026-07-07 | 5.4400 | 5.4400 | 5.3500 | 5.3500 | -5.142% | 4,904 | -28.037% | |
| 2026-07-02 | 5.3200 | 5.6400 | 5.2800 | 5.6400 | +8.253% | 12,459 | -31.738% | |
| 2026-07-01 | 5.1800 | 5.2100 | 5.1800 | 5.2100 | -6.126% | 597 | -26.104% | |
| 2026-06-30 | 5.8400 | 6.4200 | 5.0803 | 5.5500 | +4.520% | 2,889 | -30.631% | |
| 2026-06-29 | 5.5000 | 5.5000 | 5.0001 | 5.3100 | -0.375% | 4,751 | -27.495% | |
| 2026-06-26 | 5.0100 | 5.3300 | 5.0001 | 5.3300 | +4.510% | 12,600 | -27.767% | |
| 2026-06-25 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | +1.594% | 10,668 | -24.510% | |
| 2026-06-24 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | -1.761% | 4,457 | -23.307% | |
| 2026-06-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.988% | 1,173 | -24.658% | |
| 2026-06-22 | 5.0200 | 5.2750 | 5.0100 | 5.0600 | 0.000% | 8,145 | -23.913% | |
| 2026-06-18 | 4.9930 | 5.0600 | 4.9930 | 5.0600 | -4.438% | 8,481 | -23.913% | |
| 2026-06-17 | 5.1500 | 5.2950 | 4.9150 | 5.2950 | +4.851% | 1,306 | -27.290% | |
| 2026-06-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.175% | 12 | -23.762% | |
| 2026-06-15 | 5.1650 | 5.3200 | 5.1650 | 5.2700 | +1.055% | 7,218 | -26.945% | |
| 2026-06-12 | 5.6500 | 5.6500 | 5.2150 | 5.2150 | -1.418% | 303 | -26.174% | |
| 2026-06-11 | 5.3900 | 5.3900 | 4.7800 | 5.2900 | -2.399% | 16,910 | -27.221% | |
| 2026-06-10 | 5.6800 | 5.6800 | 5.4200 | 5.4200 | +0.931% | 6,366 | -28.967% | |
| 2026-06-09 | 5.3300 | 5.7200 | 5.3300 | 5.3700 | +1.818% | 9,362 | -28.305% | |
| 2026-06-08 | 4.8750 | 5.3600 | 4.8750 | 5.2741 | +0.459% | 3,153 | -27.002% | |
| 2026-06-05 | 5.0600 | 5.2800 | 5.0600 | 5.2500 | +1.942% | 2,513 | -26.667% | |
| 2026-06-04 | 5.3300 | 5.6300 | 5.1100 | 5.1500 | -1.798% | 6,396 | -25.243% | |
| 2026-06-03 | 5.5700 | 5.6250 | 5.2443 | 5.2443 | -5.847% | 8,941 | -26.587% | |
| 2026-06-02 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.360% | 4,004 | -30.880% | |
| 2026-06-01 | 5.6199 | 5.6200 | 5.5500 | 5.5500 | +0.817% | 1,964 | -30.631% | |
| 2026-05-29 | 5.7000 | 5.7800 | 5.4800 | 5.5050 | +1.568% | 5,393 | -30.064% | |
| 2026-05-28 | 5.5400 | 5.8000 | 5.4200 | 5.4200 | -3.559% | 19,279 | -28.967% | |
| 2026-05-27 | 5.4500 | 5.7500 | 5.4300 | 5.6200 | +3.882% | 21,079 | -31.495% | |
| 2026-05-26 | 5.4100 | 5.5000 | 5.2801 | 5.4100 | -0.734% | 12,641 | -28.835% | |
| 2026-05-22 | 5.4400 | 5.4500 | 5.2800 | 5.4500 | -2.679% | 10,061 | -29.358% | |
| 2026-05-21 | 5.6000 | 5.6000 | 5.5900 | 5.6000 | +1.266% | 638 | -31.250% | |
| 2026-05-20 | 5.2900 | 5.5300 | 5.2900 | 5.5300 | 0.000% | 1,428 | -30.380% | |
| 2026-05-18 | 5.4300 | 5.5300 | 5.2800 | 5.5300 | +4.735% | 9,899 | -30.380% | |
| 2026-05-15 | 5.3900 | 5.3900 | 5.2800 | 5.2800 | -0.377% | 4,297 | -27.083% | |
| 2026-05-14 | 5.3100 | 5.3100 | 5.2900 | 5.3000 | +0.379% | 7,446 | -27.358% | |
| 2026-05-13 | 5.6791 | 5.6791 | 5.2800 | 5.2800 | -5.714% | 568 | -27.083% | |
| 2026-05-08 | 5.4500 | 5.7000 | 5.4500 | 5.6000 | +1.633% | 9,441 | -31.250% | |
| 2026-05-07 | 5.4300 | 5.5950 | 5.4300 | 5.5100 | -0.542% | 5,688 | -30.127% | |
| 2026-05-06 | 5.4900 | 5.5400 | 5.2801 | 5.5400 | +1.838% | 8,975 | -30.505% | |
| 2026-05-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 871 | -29.228% | |
| 2026-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 523 | -30.000% | |
| 2026-04-30 | 5.4000 | 5.7000 | 5.3101 | 5.5500 | +2.776% | 8,378 | -30.631% | |
| 2026-04-29 | 5.6250 | 5.6250 | 5.4000 | 5.4001 | -4.928% | 9,549 | -28.705% | |
| 2026-04-28 | 5.5100 | 5.6800 | 5.4500 | 5.6800 | +1.429% | 9,566 | -32.218% | |
| 2026-04-27 | 5.2600 | 5.6500 | 5.2600 | 5.6000 | +7.692% | 32,084 | -31.250% | |
| 2026-04-24 | 5.3350 | 5.4250 | 5.2000 | 5.2000 | -3.704% | 4,634 | -25.962% | |
| 2026-04-23 | 5.2840 | 5.4000 | 5.2450 | 5.4000 | -0.552% | 849 | -28.704% | |
| 2026-04-22 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.862% | 690 | -29.098% | |
| 2026-04-21 | 5.4650 | 5.5900 | 5.4500 | 5.5900 | +1.085% | 2,882 | -31.127% | |
| 2026-04-20 | 5.4900 | 5.5300 | 5.3250 | 5.5300 | +3.364% | 6,783 | -30.380% | |
| 2026-04-17 | 5.4900 | 5.5000 | 5.3500 | 5.3500 | 0.000% | 1,692 | -28.037% | |
| 2026-04-16 | 5.2800 | 5.3700 | 5.2800 | 5.3500 | +1.905% | 6,040 | -28.037% | |
| 2026-04-15 | 5.1300 | 5.3100 | 5.1300 | 5.2500 | -0.190% | 5,400 | -26.667% | |
| 2026-04-14 | 5.2200 | 5.2600 | 5.0300 | 5.2600 | +2.335% | 22,635 | -26.806% | |
| 2026-04-13 | 5.0600 | 5.2800 | 5.0600 | 5.1400 | +0.587% | 21,110 | -25.097% | |
| 2026-04-10 | 5.1500 | 5.1700 | 5.1100 | 5.1100 | +0.196% | 14,204 | -24.658% | |
| 2026-04-09 | 5.0000 | 5.1000 | 4.8700 | 5.1000 | +5.155% | 21,814 | -24.510% | |
| 2026-04-06 | 5.0000 | 5.0700 | 4.8100 | 4.8500 | -3.000% | 15,409 | -20.619% | |
| 2026-04-02 | 5.0000 | 5.1500 | 5.0000 | 5.0000 | -0.794% | 1,873 | -23.000% | |
| 2026-03-31 | 5.5000 | 5.5000 | 5.0100 | 5.0400 | +1.818% | 8,143 | -23.611% | |
| 2026-03-30 | 5.1000 | 5.6000 | 4.8853 | 4.9500 | +2.697% | 4,313 | -22.222% | |
| 2026-03-27 | 4.6500 | 4.8200 | 4.6500 | 4.8200 | -4.743% | 7,226 | -20.124% | |
| 2026-03-26 | 4.7200 | 5.0600 | 4.7200 | 5.0600 | +3.371% | 3,369 | -23.913% | |
| 2026-03-25 | 4.9500 | 4.9500 | 4.8800 | 4.8950 | -0.305% | 3,126 | -21.348% | |
| 2026-03-24 | 4.8500 | 5.0100 | 4.7800 | 4.9100 | -1.996% | 4,385 | -21.589% | |
| 2026-03-23 | 5.1400 | 5.1600 | 4.9201 | 5.0100 | +2.664% | 6,639 | -23.154% | |
| 2026-03-20 | 5.0700 | 5.0700 | 4.8400 | 4.8800 | 0.000% | 757 | -21.107% | |
| 2026-03-19 | 4.8400 | 4.9100 | 4.8000 | 4.8800 | -1.414% | 2,257 | -21.107% | |
| 2026-03-18 | 5.0500 | 5.0500 | 4.8696 | 4.9500 | -2.174% | 1,870 | -22.222% | |
| 2026-03-17 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | -0.394% | 2,813 | -23.913% | |
| 2026-03-16 | 5.1100 | 5.1100 | 5.0025 | 5.0800 | +0.594% | 1,952 | -24.213% | |
| 2026-03-13 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | +0.198% | 1,058 | -23.762% | |
| 2026-03-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -7.692% | 1,718 | -23.611% | |
| 2026-03-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +4.798% | 706 | -29.487% | |
| 2026-03-09 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -3.519% | 963 | -26.104% | |
| 2026-03-06 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -4.594% | 2,050 | -28.704% | |
| 2026-03-05 | 5.6700 | 5.6700 | 5.6500 | 5.6600 | +1.434% | 2,630 | -31.979% | |
| 2026-03-04 | 5.5700 | 5.5800 | 5.5400 | 5.5800 | -2.105% | 19,185 | -31.004% | |
| 2026-03-03 | 5.5375 | 5.7200 | 5.4550 | 5.7000 | +2.912% | 4,955 | -32.456% | |
| 2026-03-02 | 5.8000 | 5.8000 | 5.5387 | 5.5387 | -8.451% | 5,639 | -30.489% | |
| 2026-02-27 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -0.493% | 1,324 | -36.364% | |
| 2026-02-26 | 6.0000 | 6.0900 | 5.9050 | 6.0800 | +1.333% | 17,329 | -36.678% | |
| 2026-02-25 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +3.448% | 3,661 | -35.833% | |
| 2026-02-24 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | -3.333% | 10,089 | -33.621% | |
| 2026-02-23 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +1.010% | 2,533 | -35.833% | |
| 2026-02-20 | 5.9400 | 5.9500 | 5.9000 | 5.9400 | +3.846% | 3,084 | -35.185% | |
| 2026-02-19 | 6.0000 | 6.0000 | 5.7000 | 5.7200 | -6.460% | 3,187 | -32.692% | |
| 2026-02-18 | 6.1000 | 6.5000 | 5.9600 | 6.1150 | -1.609% | 10,865 | -37.040% | |
| 2026-02-17 | 6.3100 | 6.3500 | 6.0800 | 6.2150 | -3.793% | 22,796 | -38.053% | |
| 2026-02-13 | 6.2500 | 6.4600 | 6.2500 | 6.4600 | +2.540% | 643 | -40.402% | |
| 2026-02-12 | 6.3600 | 6.4800 | 5.9800 | 6.3000 | -0.787% | 8,183 | -38.889% | |
| 2026-02-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.716% | 2,229 | -39.370% | |
| 2026-02-10 | 6.7500 | 6.8399 | 6.6650 | 6.7350 | +1.278% | 4,229 | -42.836% | |
| 2026-02-09 | 6.8900 | 6.8900 | 6.5100 | 6.6500 | +0.377% | 1,158 | -42.105% | |
| 2026-02-06 | 6.4400 | 6.7300 | 6.3700 | 6.6250 | +2.238% | 8,215 | -41.887% | |
| 2026-02-05 | 6.4550 | 6.6100 | 6.1300 | 6.4800 | -1.669% | 39,593 | -40.586% | |
| 2026-02-04 | 6.6200 | 6.6200 | 6.5800 | 6.5900 | +4.355% | 684 | -41.578% | |
| 2026-02-03 | 6.2350 | 6.4950 | 6.2250 | 6.3150 | +1.202% | 12,472 | -39.034% | |
| 2026-02-02 | 6.5500 | 6.5500 | 6.2400 | 6.2400 | -4.426% | 15,025 | -38.301% | |
| 2026-01-30 | 6.7100 | 6.7100 | 6.4700 | 6.5290 | -0.775% | 10,019 | -41.032% | |
| 2026-01-29 | 6.4483 | 6.5800 | 6.4483 | 6.5800 | +0.305% | 17,036 | -41.489% | |
| 2026-01-28 | 6.5100 | 6.6600 | 6.4600 | 6.5600 | +1.235% | 22,388 | -41.311% | |
| 2026-01-27 | 6.5500 | 6.5900 | 6.4750 | 6.4800 | +0.155% | 15,601 | -40.586% | |
| 2026-01-26 | 6.5900 | 6.6250 | 6.4700 | 6.4700 | -2.118% | 14,847 | -40.495% | |
| 2026-01-23 | 6.3600 | 6.6700 | 6.3200 | 6.6100 | +5.423% | 39,883 | -41.755% | |
| 2026-01-22 | 6.6000 | 6.6800 | 6.2700 | 6.2700 | -0.239% | 21,375 | -38.596% | |
| 2026-01-21 | 6.4000 | 6.6600 | 6.2600 | 6.2850 | +1.864% | 39,487 | -38.743% | |
| 2026-01-20 | 6.7800 | 6.7800 | 6.0905 | 6.1700 | -5.077% | 10,757 | -37.601% | |
| 2026-01-16 | 6.1100 | 6.5000 | 6.1100 | 6.5000 | +8.153% | 9,179 | -40.769% | |
| 2026-01-15 | 6.2500 | 6.3700 | 5.9950 | 6.0100 | +0.670% | 21,407 | -35.940% | |
| 2026-01-14 | 6.0100 | 6.1500 | 5.9200 | 5.9700 | -2.371% | 37,817 | -35.511% | |
| 2026-01-13 | 6.1500 | 6.1800 | 6.1000 | 6.1150 | -5.633% | 5,803 | -37.040% | |
| 2026-01-12 | 6.1400 | 6.4800 | 6.1400 | 6.4800 | +2.857% | 650 | -40.586% | |
| 2026-01-09 | 6.0450 | 6.4300 | 6.0450 | 6.3000 | +1.613% | 28,076 | -38.889% | |
| 2026-01-07 | 6.6634 | 6.6634 | 6.1600 | 6.2000 | -3.276% | 11,716 | -37.903% | |
| 2026-01-06 | 6.2450 | 6.4100 | 6.2450 | 6.4100 | +0.786% | 1,354 | -39.938% | |
| 2026-01-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.760% | 644 | -39.465% | |
| 2026-01-02 | 6.2300 | 6.2500 | 6.1800 | 6.2500 | -0.794% | 5,599 | -38.400% | |
| 2025-12-31 | 7.0000 | 7.0000 | 6.2400 | 6.3000 | -3.374% | 26,649 | -38.889% | |
| 2025-12-30 | 6.6000 | 6.6000 | 6.2865 | 6.5200 | +1.007% | 20,400 | -40.951% | |
| 2025-12-29 | 6.3050 | 6.5000 | 6.2400 | 6.4550 | +3.903% | 30,191 | -40.356% | |
| 2025-12-26 | 6.2800 | 6.2800 | 6.1500 | 6.2125 | -4.423% | 23,710 | -38.028% | |
| 2025-12-24 | 6.3100 | 6.5000 | 6.2400 | 6.5000 | +3.011% | 9,976 | -40.769% | |
| 2025-12-23 | 6.3100 | 6.5000 | 6.2100 | 6.3100 | +5.518% | 16,576 | -38.986% | |
| 2025-12-22 | 6.3000 | 6.8588 | 5.9800 | 5.9800 | -5.004% | 29,437 | -35.619% | |
| 2025-12-19 | 6.5950 | 6.5950 | 6.2801 | 6.2950 | -3.154% | 51,689 | -38.840% | |
| 2025-12-18 | 6.9835 | 6.9835 | 6.4801 | 6.5000 | -1.590% | 10,873 | -40.769% | |
| 2025-12-17 | 7.0000 | 7.0300 | 6.5401 | 6.6050 | -5.372% | 14,898 | -41.711% | |
| 2025-12-16 | 6.9600 | 7.0000 | 6.7600 | 6.9800 | +1.898% | 38,984 | -44.842% | |
| 2025-12-15 | 6.7000 | 7.0000 | 6.6400 | 6.8500 | -0.291% | 4,553 | -43.796% | |
| 2025-12-12 | 6.8000 | 6.9000 | 6.7000 | 6.8700 | -0.435% | 14,930 | -43.959% | |
| 2025-12-11 | 7.0000 | 7.0000 | 6.7300 | 6.9000 | 0.000% | 10,274 | -44.203% | |
| 2025-12-10 | 6.8150 | 6.9000 | 6.6100 | 6.9000 | -0.719% | 10,897 | -44.203% | |
| 2025-12-09 | 6.5700 | 6.9500 | 6.5700 | 6.9500 | +5.144% | 34,271 | -44.604% | |
| 2025-12-08 | 6.6100 | 6.6617 | 6.6100 | 6.6100 | +1.380% | 412 | -41.755% | |
| 2025-12-05 | 6.4900 | 6.5987 | 6.4500 | 6.5200 | -5.977% | 10,568 | -40.951% | |
| 2025-12-04 | 7.5000 | 7.5000 | 6.9345 | 6.9345 | -5.653% | 2,089 | -44.480% | |
| 2025-12-03 | 6.9700 | 7.3900 | 6.9700 | 7.3500 | +10.526% | 9,806 | -47.619% | |
| 2025-12-02 | 6.9900 | 7.3900 | 6.6500 | 6.6500 | -2.349% | 5,210 | -42.105% | |
| 2025-12-01 | 6.6700 | 7.4800 | 6.0750 | 6.8100 | +0.740% | 16,885 | -43.465% | |
| 2025-11-28 | 6.7100 | 6.7600 | 6.7100 | 6.7600 | +1.349% | 1,747 | -43.047% | |
| 2025-11-26 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.301% | 230 | -42.279% | |
| 2025-11-25 | 6.5900 | 6.6920 | 6.5601 | 6.6500 | 0.000% | 5,559 | -42.105% | |
| 2025-11-24 | 6.6500 | 6.6700 | 6.4600 | 6.6500 | -1.773% | 6,666 | -42.105% | |
| 2025-11-21 | 6.3500 | 7.4300 | 6.3500 | 6.7700 | +1.958% | 33,811 | -43.131% | |
| 2025-11-20 | 6.6400 | 6.6400 | 6.6290 | 6.6400 | -1.906% | 629 | -42.018% | |
| 2025-11-19 | 6.9228 | 6.9228 | 6.5300 | 6.7690 | +1.030% | 7,538 | -43.123% | |
| 2025-11-18 | 6.8450 | 7.0800 | 6.5300 | 6.7000 | +0.752% | 41,048 | -42.537% | |
| 2025-11-17 | 6.9000 | 7.1200 | 6.6000 | 6.6500 | -4.179% | 33,916 | -42.105% | |
| 2025-11-14 | 6.9000 | 6.9400 | 6.8500 | 6.9400 | -0.430% | 765 | -44.524% | |
| 2025-11-13 | 7.0100 | 7.0500 | 6.9700 | 6.9700 | -5.144% | 1,696 | -44.763% | |
| 2025-11-12 | 7.2100 | 7.6000 | 7.1100 | 7.3480 | -2.287% | 12,831 | -47.605% | |
| 2025-11-11 | 7.1100 | 7.6100 | 7.0900 | 7.5200 | +5.767% | 2,099 | -48.803% | |
| 2025-11-10 | 7.3000 | 7.3000 | 7.0800 | 7.1100 | -4.564% | 2,896 | -45.851% | |
| 2025-11-07 | 7.0800 | 7.5780 | 7.0000 | 7.4500 | +5.524% | 13,004 | -48.322% | |
| 2025-11-06 | 7.1500 | 7.1500 | 7.0600 | 7.0600 | -0.563% | 5,022 | -45.467% | |
| 2025-11-05 | 7.0100 | 7.1600 | 6.9400 | 7.1000 | +0.638% | 5,208 | -45.775% | |
| 2025-11-04 | 7.1100 | 7.1100 | 6.9600 | 7.0550 | -3.157% | 5,341 | -45.429% | |
| 2025-11-03 | 7.0500 | 7.5300 | 6.8900 | 7.2850 | +1.110% | 49,246 | -47.152% | |
| 2025-10-31 | 7.0800 | 7.5100 | 7.0500 | 7.2050 | +4.420% | 8,927 | -46.565% | |
| 2025-10-30 | 7.3400 | 7.3400 | 6.9000 | 6.9000 | -10.622% | 4,576 | -44.203% | |
| 2025-10-29 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -0.338% | 587 | -50.130% | |
| 2025-10-28 | 7.6100 | 7.7600 | 7.6000 | 7.7462 | +1.390% | 7,148 | -50.298% | |
| 2025-10-27 | 7.7100 | 7.8300 | 7.1850 | 7.6400 | -3.657% | 17,478 | -49.607% | |
| 2025-10-24 | 7.6400 | 7.9300 | 7.5200 | 7.9300 | +3.796% | 17,246 | -51.450% | |
| 2025-10-23 | 7.6000 | 7.8700 | 7.5350 | 7.6400 | +1.259% | 2,919 | -49.607% | |
| 2025-10-22 | 7.6000 | 7.6500 | 7.5450 | 7.5450 | +0.466% | 3,479 | -48.973% | |
| 2025-10-21 | 7.1500 | 7.5100 | 7.1300 | 7.5100 | +8.683% | 8,850 | -48.735% | |
| 2025-10-20 | 7.0500 | 7.2700 | 6.9100 | 6.9100 | -1.847% | 4,061 | -44.284% | |
| 2025-10-17 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.283% | 219 | -45.313% | |
| 2025-10-16 | 7.1100 | 7.1100 | 7.0600 | 7.0600 | -2.284% | 266 | -45.467% | |
| 2025-10-15 | 6.8100 | 7.2500 | 6.8100 | 7.2250 | +1.617% | 5,255 | -46.713% | |
| 2025-10-14 | 7.0300 | 7.2650 | 6.9900 | 7.1100 | +0.994% | 4,408 | -45.851% | |
| 2025-10-13 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +0.285% | 4,334 | -45.313% | |
| 2025-10-10 | 7.1100 | 7.2100 | 6.9600 | 7.0200 | -1.955% | 6,260 | -45.157% | |
| 2025-10-09 | 7.2500 | 7.2500 | 7.1600 | 7.1600 | -3.763% | 889 | -46.229% | |
| 2025-10-08 | 7.5100 | 7.6750 | 7.3200 | 7.4400 | -2.105% | 4,968 | -48.253% | |
| 2025-10-07 | 7.5000 | 7.7150 | 7.5000 | 7.6000 | +0.066% | 4,951 | -49.342% | |
| 2025-10-06 | 7.5500 | 7.7000 | 7.5400 | 7.5950 | +1.673% | 23,620 | -49.309% | |
| 2025-10-02 | 7.6732 | 7.6732 | 7.4100 | 7.4700 | +0.946% | 5,964 | -48.461% | |
| 2025-10-01 | 7.2400 | 7.6000 | 7.2400 | 7.4000 | -0.538% | 6,983 | -47.973% | |
| 2025-09-30 | 7.9000 | 7.9669 | 7.3400 | 7.4400 | -0.866% | 7,137 | -48.253% | |
| 2025-09-29 | 8.0300 | 8.3000 | 7.2950 | 7.5050 | +0.536% | 6,870 | -48.701% | |
| 2025-09-25 | 7.2700 | 7.8000 | 7.2700 | 7.4650 | +1.758% | 8,579 | -48.426% | |
| 2025-09-24 | 7.2400 | 7.5631 | 7.2100 | 7.3360 | +0.769% | 2,541 | -47.519% | |
| 2025-09-23 | 7.2400 | 7.3300 | 7.2400 | 7.2800 | +1.252% | 10,702 | -47.115% | |
| 2025-09-22 | 7.2400 | 7.2966 | 7.1200 | 7.1900 | -2.044% | 14,611 | -46.453% | |
| 2025-09-19 | 7.2872 | 7.6000 | 7.2872 | 7.3400 | -0.945% | 1,133 | -47.548% | |
| 2025-09-18 | 7.5100 | 7.5100 | 7.2501 | 7.4100 | -1.332% | 3,952 | -48.043% | |
| 2025-09-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -0.530% | 134 | -48.735% | |
| 2025-09-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 105 | -49.007% | |
| 2025-09-15 | 7.5400 | 7.9190 | 7.5400 | 7.6000 | -0.262% | 1,264 | -49.342% | |
| 2025-09-12 | 7.4801 | 7.8500 | 7.4801 | 7.6200 | +0.890% | 4,691 | -49.475% | |
| 2025-09-10 | 7.4000 | 7.5528 | 7.4000 | 7.5528 | +1.108% | 2,204 | -49.026% | |
| 2025-09-09 | 7.4500 | 7.5001 | 7.4500 | 7.4700 | 0.000% | 3,172 | -48.461% | |
| 2025-09-08 | 7.4800 | 7.9000 | 7.4000 | 7.4700 | -4.353% | 7,909 | -48.461% | |
| 2025-09-05 | 7.8900 | 8.0000 | 7.8100 | 7.8100 | +0.128% | 5,724 | -50.704% | |
| 2025-09-04 | 7.7400 | 7.8000 | 7.4900 | 7.8000 | +2.632% | 6,740 | -50.641% | |
| 2025-09-03 | 7.2500 | 7.6000 | 7.2500 | 7.6000 | +3.825% | 1,718 | -49.342% | |
| 2025-09-02 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | -1.024% | 484 | -47.404% | |
| 2025-08-29 | 7.3957 | 7.3957 | 7.3957 | 7.3957 | +1.172% | 223 | -47.943% | |
| 2025-08-28 | 7.3300 | 7.5000 | 7.2100 | 7.3100 | -1.149% | 28,685 | -47.332% | |
| 2025-08-27 | 7.2500 | 7.4000 | 7.2500 | 7.3950 | +1.163% | 3,476 | -47.938% | |
| 2025-08-26 | 7.2680 | 7.3100 | 7.2680 | 7.3100 | -0.137% | 1,133 | -47.332% | |
| 2025-08-25 | 7.3500 | 7.5000 | 7.2750 | 7.3200 | -1.348% | 4,245 | -47.404% | |
| 2025-08-22 | 7.2000 | 7.8700 | 6.9700 | 7.4200 | +1.644% | 39,165 | -48.113% | |
| 2025-08-21 | 6.9582 | 7.3000 | 6.9582 | 7.3000 | +1.247% | 959 | -47.260% | |
| 2025-08-20 | 7.3400 | 7.4000 | 7.1500 | 7.2101 | -0.091% | 3,959 | -46.603% | |
| 2025-08-19 | 7.3900 | 7.5740 | 7.0600 | 7.2167 | +1.454% | 5,705 | -46.652% | |
| 2025-08-18 | 7.2200 | 7.4400 | 6.8550 | 7.1133 | -2.155% | 10,620 | -45.876% | |
| 2025-08-15 | 7.1100 | 7.3500 | 7.1100 | 7.2700 | +0.414% | 1,444 | -47.043% | |
| 2025-08-14 | 7.1159 | 7.3500 | 7.1000 | 7.2400 | -2.949% | 4,029 | -46.823% | |
| 2025-08-13 | 7.3200 | 7.4900 | 7.3200 | 7.4600 | +2.613% | 8,717 | -48.391% | |
| 2025-08-12 | 7.1050 | 7.3300 | 6.9600 | 7.2700 | +1.607% | 3,258 | -47.043% | |
| 2025-08-11 | 7.1522 | 7.2000 | 7.0800 | 7.1550 | +0.140% | 1,473 | -46.191% | |
| 2025-08-08 | 7.0001 | 7.1450 | 7.0001 | 7.1450 | -2.269% | 289 | -46.116% | |
| 2025-08-07 | 7.3300 | 7.5500 | 7.3109 | 7.3109 | +0.012% | 2,146 | -47.339% | |
| 2025-08-06 | 7.1500 | 7.4400 | 7.1100 | 7.3100 | +3.541% | 9,786 | -47.332% | |
| 2025-08-05 | 7.0100 | 7.1900 | 7.0100 | 7.0600 | -0.563% | 7,412 | -45.467% | |
| 2025-08-04 | 6.9000 | 7.1900 | 6.9000 | 7.1000 | +2.601% | 9,979 | -45.775% | |
| 2025-08-01 | 7.1500 | 7.1500 | 6.8400 | 6.9200 | -3.371% | 4,747 | -44.364% | |
| 2025-07-31 | 7.0800 | 7.3000 | 7.0800 | 7.1614 | +0.440% | 5,263 | -46.240% | |
| 2025-07-30 | 7.2000 | 7.4049 | 7.1100 | 7.1300 | -1.519% | 7,655 | -46.003% | |
| 2025-07-29 | 7.1500 | 7.3200 | 7.1500 | 7.2400 | +0.088% | 7,066 | -46.823% | |
| 2025-07-28 | 7.2000 | 7.2800 | 7.1400 | 7.2336 | -3.552% | 6,998 | -46.776% | |
| 2025-07-24 | 7.5800 | 7.5800 | 7.4900 | 7.5000 | -3.226% | 818 | -48.667% | |
| 2025-07-23 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +3.196% | 2,352 | -50.323% | |
| 2025-07-22 | 7.3500 | 7.7500 | 7.3500 | 7.5100 | +0.267% | 9,347 | -48.735% | |
| 2025-07-21 | 7.4786 | 7.5500 | 7.3900 | 7.4900 | +1.216% | 12,350 | -48.598% | |
| 2025-07-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.136% | 1,052 | -47.973% | |
| 2025-07-17 | 7.5000 | 7.5900 | 7.4850 | 7.4850 | -4.038% | 2,431 | -48.564% | |
| 2025-07-15 | 8.1282 | 8.1282 | 7.7100 | 7.8000 | -4.762% | 3,207 | -50.641% | |
| 2025-07-14 | 8.1400 | 8.1900 | 7.9695 | 8.1900 | +0.368% | 4,265 | -52.991% | |
| 2025-07-11 | 7.9200 | 8.1600 | 7.8400 | 8.1600 | +0.679% | 6,797 | -52.819% | |
| 2025-07-10 | 8.1000 | 8.1900 | 8.0600 | 8.1050 | +0.185% | 4,445 | -52.498% | |
| 2025-07-09 | 7.8563 | 8.0900 | 7.8563 | 8.0900 | +0.999% | 503 | -52.410% | |
| 2025-07-02 | 8.0100 | 8.0100 | 7.9400 | 8.0100 | -0.374% | 1,873 | -51.935% | |
| 2025-07-01 | 7.6000 | 8.3000 | 7.5600 | 8.0401 | +2.159% | 1,980 | -52.115% | |
| 2025-06-30 | 8.7500 | 8.7500 | 7.8702 | 7.8702 | -4.139% | 3,451 | -51.081% | |
| 2025-06-27 | 8.2600 | 8.2900 | 7.9201 | 8.2100 | +5.256% | 11,841 | -53.106% | |
| 2025-06-26 | 7.4433 | 7.8400 | 7.4433 | 7.8000 | -5.340% | 7,156 | -50.641% | |
| 2025-06-24 | 8.1200 | 8.2400 | 8.0500 | 8.2400 | -1.317% | 1,368 | -53.277% | |
| 2025-06-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.417% | 136 | -53.892% | |
| 2025-06-20 | 8.1100 | 8.6000 | 7.5550 | 8.4700 | -1.051% | 21,041 | -54.545% | |
| 2025-06-18 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.182% | 392 | -55.023% | |
| 2025-06-17 | 8.4000 | 8.4600 | 8.2801 | 8.4600 | -2.112% | 15,334 | -54.492% | |
| 2025-06-16 | 8.3000 | 8.6600 | 8.3000 | 8.6425 | +2.505% | 2,110 | -55.453% | |
| 2025-06-13 | 8.2500 | 8.4313 | 8.2300 | 8.4313 | -1.733% | 1,433 | -54.337% | |
| 2025-06-12 | 8.1500 | 8.5800 | 8.1500 | 8.5800 | +2.754% | 20,199 | -55.128% | |
| 2025-06-10 | 8.1000 | 8.4900 | 8.1000 | 8.3500 | +1.828% | 6,493 | -53.892% | |
| 2025-06-09 | 8.3450 | 8.3450 | 8.1600 | 8.2001 | -0.484% | 1,624 | -53.049% | |
| 2025-06-06 | 7.9800 | 8.2600 | 7.9800 | 8.2400 | +2.743% | 3,951 | -53.277% | |
| 2025-06-05 | 7.9000 | 8.0200 | 7.8600 | 8.0200 | +1.519% | 2,534 | -51.995% | |
| 2025-06-04 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | +1.935% | 1,871 | -51.266% | |
| 2025-06-03 | 7.7100 | 7.7500 | 7.7100 | 7.7500 | +2.243% | 404 | -50.323% | |
| 2025-06-02 | 7.1400 | 7.5800 | 7.1400 | 7.5800 | +1.745% | 5,786 | -49.208% | |
| 2025-05-30 | 7.4400 | 7.6400 | 7.3702 | 7.4500 | -4.853% | 9,646 | -48.322% | |
| 2025-05-29 | 7.7400 | 7.8300 | 7.7000 | 7.8300 | +4.539% | 7,968 | -50.830% | |
| 2025-05-28 | 7.5900 | 7.6800 | 7.4900 | 7.4900 | +0.943% | 3,788 | -48.598% | |
| 2025-05-27 | 7.1528 | 7.4700 | 7.1528 | 7.4200 | +3.056% | 5,132 | -48.113% | |
| 2025-05-23 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -0.139% | 17,615 | -46.528% | |
| 2025-05-22 | 7.0800 | 7.2100 | 7.0800 | 7.2100 | -2.038% | 1,086 | -46.602% | |
| 2025-05-21 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -3.030% | 292 | -47.690% | |
| 2025-05-20 | 7.4800 | 7.5900 | 7.4800 | 7.5900 | +3.413% | 761 | -49.275% | |
| 2025-05-19 | 7.3395 | 7.3395 | 7.3395 | 7.3395 | -7.563% | 1,293 | -47.544% | |
| 2025-05-15 | 7.4000 | 7.9400 | 7.4000 | 7.9400 | +1.146% | 4,421 | -51.511% | |
| 2025-05-14 | 7.4000 | 7.8500 | 7.4000 | 7.8500 | +0.128% | 3,533 | -50.955% | |
| 2025-05-13 | 7.4990 | 7.8400 | 7.4990 | 7.8400 | +3.158% | 3,396 | -50.893% | |
| 2025-05-12 | 7.1000 | 7.7000 | 7.1000 | 7.6000 | +7.345% | 16,033 | -49.342% | |
| 2025-05-09 | 7.2000 | 7.2900 | 7.0800 | 7.0800 | -0.379% | 8,013 | -45.621% | |
| 2025-05-08 | 7.0500 | 7.3700 | 7.0500 | 7.1069 | +0.950% | 8,885 | -45.827% | |
| 2025-05-07 | 7.2700 | 7.2700 | 7.0001 | 7.0400 | +0.428% | 21,583 | -45.313% | |
| 2025-05-06 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | +1.594% | 10,584 | -45.078% | |
| 2025-05-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.631% | 423 | -44.203% | |
| 2025-05-02 | 7.2100 | 7.4700 | 7.0800 | 7.4700 | +12.162% | 4,169 | -48.461% | |
| 2025-05-01 | 6.9400 | 7.1200 | 6.6600 | 6.6600 | -5.932% | 10,383 | -42.192% | |
| 2025-04-30 | 7.0300 | 7.0800 | 7.0300 | 7.0800 | +4.734% | 991 | -45.621% | |
| 2025-04-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -5.056% | 5,441 | -43.047% | |
| 2025-04-28 | 7.1100 | 7.1200 | 7.1100 | 7.1200 | +1.425% | 1,107 | -45.927% | |
| 2025-04-24 | 6.8000 | 7.0200 | 6.8000 | 7.0200 | -0.426% | 4,592 | -45.157% | |
| 2025-04-22 | 6.8500 | 7.1500 | 6.8500 | 7.0500 | +9.133% | 7,197 | -45.390% | |
| 2025-04-21 | 7.0500 | 7.0500 | 6.4600 | 6.4600 | -7.384% | 14,103 | -40.402% | |
| 2025-04-17 | 7.1400 | 7.1600 | 6.9353 | 6.9750 | -1.212% | 2,408 | -44.803% | |
| 2025-04-16 | 6.8000 | 7.0606 | 6.7000 | 7.0606 | -0.133% | 9,039 | -45.472% | |
| 2025-04-15 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.712% | 399 | -45.545% | |
| 2025-04-14 | 7.0100 | 7.0200 | 7.0100 | 7.0200 | +0.143% | 659 | -45.157% | |
| 2025-04-11 | 6.6800 | 7.0100 | 6.6800 | 7.0100 | +4.862% | 2,143 | -45.078% | |
| 2025-04-10 | 6.5500 | 6.7000 | 6.4300 | 6.6850 | -1.691% | 28,102 | -42.408% | |
| 2025-04-09 | 6.4500 | 6.8000 | 6.3900 | 6.8000 | 0.000% | 6,884 | -43.382% | |
| 2025-04-08 | 6.8100 | 6.8800 | 6.8000 | 6.8000 | +1.190% | 1,616 | -43.382% | |
| 2025-04-07 | 6.9600 | 6.9600 | 6.7200 | 6.7200 | -7.182% | 1,930 | -42.708% | |
| 2025-04-04 | 7.0300 | 7.2400 | 6.7201 | 7.2400 | 0.000% | 4,351 | -46.823% | |
| 2025-04-03 | 7.3600 | 7.4800 | 7.2400 | 7.2400 | -6.941% | 2,058 | -46.823% | |
| 2025-04-02 | 7.4000 | 7.7800 | 7.4000 | 7.7800 | +4.011% | 9,187 | -50.514% | |
| 2025-04-01 | 7.5320 | 7.7850 | 7.4800 | 7.4800 | -3.608% | 18,235 | -48.529% | |
| 2025-03-31 | 7.4100 | 7.8594 | 7.4100 | 7.7600 | +1.305% | 2,801 | -50.387% | |
| 2025-03-28 | 7.6700 | 7.6700 | 7.5700 | 7.6600 | -1.542% | 4,360 | -49.739% | |
| 2025-03-27 | 7.8600 | 7.8600 | 7.7600 | 7.7800 | -3.951% | 742 | -50.514% | |
| 2025-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 1,618 | -52.469% | |
| 2025-03-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.770% | 340 | -52.174% | |
| 2025-03-24 | 7.9700 | 8.0000 | 7.8000 | 7.9100 | -0.441% | 19,318 | -51.327% | |
| 2025-03-20 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | -0.063% | 311 | -51.542% | |
| 2025-03-19 | 7.8500 | 8.0100 | 7.5200 | 7.9500 | -0.251% | 52,849 | -51.572% | |
| 2025-03-18 | 7.9500 | 7.9700 | 7.7700 | 7.9700 | -0.499% | 5,544 | -51.694% | |
| 2025-03-17 | 8.0600 | 8.0600 | 7.8800 | 8.0100 | +0.502% | 12,503 | -51.935% | |
| 2025-03-14 | 7.9600 | 7.9700 | 7.9600 | 7.9700 | -1.361% | 537 | -51.694% | Div $0.035 |
| 2025-03-12 | 7.9300 | 8.3200 | 7.9300 | 8.0800 | +2.020% | 5,116 | -52.351% | |
| 2025-03-11 | 8.0800 | 8.0900 | 7.9200 | 7.9200 | -5.263% | 25,785 | -51.389% | |
| 2025-03-07 | 8.5599 | 8.5599 | 8.1600 | 8.3600 | +1.211% | 34,234 | -53.947% | |
| 2025-03-06 | 8.7850 | 8.7850 | 8.2600 | 8.2600 | -10.606% | 1,226 | -53.390% | |
| 2025-02-28 | 8.9800 | 9.2400 | 8.9800 | 9.2400 | +4.525% | 4,324 | -58.333% | |
| 2025-02-27 | 8.9500 | 9.1761 | 8.8400 | 8.8400 | +0.913% | 24,170 | -56.448% | |
| 2025-02-26 | 8.7900 | 8.9300 | 8.5533 | 8.7600 | +4.162% | 28,478 | -56.050% | |
| 2025-02-25 | 8.5200 | 8.5600 | 8.4100 | 8.4100 | -0.825% | 5,005 | -54.221% | |
| 2025-02-24 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 8,705 | -54.599% |