Dark

EROC
ERock, Inc.
stock NYSE

Market Open

Aug 10, 2026 3:18:30 PM EDT

10.86USD+2.405%(+0.26)1,170,182

9.32Bid 12.51Ask 3.19Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

10.81USD+1.933%(+0.21)10,606

After-hours

Aug 7, 2026 4:20:30 PM EDT

10.80USD+1.839%(+0.20)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	713	71	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			EROC270219C00025000
22.50 C	0	0%	0			EROC270219C00022500
20.00 C	0.60	-50.00%	11	13	07-27	EROC270219C00020000
17.50 C	0	0%	0			EROC270219C00017500
15.00 C	1.26	-21.25%	4	467	08-06	EROC270219C00015000
12.50 C	1.95	-22.00%	10	233	08-07	EROC270219C00012500
10.00 C	2.85	+28.38%	1	7	08-07	EROC270219C00010000
7.50 C	3.88	+25.16%	50	63	07-30	EROC270219C00007500
5.00 C	8.50	+41.90%	1	31	07-21	EROC270219C00005000
2.50 C	0	0%	0			EROC270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			EROC270219P00025000
22.50 P	0	0%	0			EROC270219P00022500
20.00 P	0	0%	0			EROC270219P00020000
17.50 P	0	0%	0			EROC270219P00017500
15.00 P	4.84	0%	70	70	07-13	EROC270219P00015000
12.50 P	3.50	0%	1	1	07-31	EROC270219P00012500
10.00 P	2.60	0.00%	3	6	07-30	EROC270219P00010000
7.50 P	1.05	0%	1	1	07-27	EROC270219P00007500
5.00 P	0	0%	0			EROC270219P00005000
2.50 P	0	0%	0			EROC270219P00002500

.dark-mode .klmBXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klmBXf{ color: #333333; background-color: white; border: 2px solid #333333; }EROCERock, Inc.stock NYSE