EROC
ERock, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:52 PM EDT
12.62USD+3.698%(+0.45)2,525,118
Pre-marketOct 2, 2026 9:26:30 AM EDT
12.56USD+3.205%(+0.39)
After-hoursOct 2, 2026 4:24:30 PM EDT
12.65USD+0.238%(+0.03)
EROC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.5350 | 13.0700 | 12.1800 | 12.6500 | +4.115% | 2,534,130 | 0.000% |
| 2026-10-01 | 12.3500 | 12.6200 | 11.7200 | 12.1500 | -0.897% | 2,584,961 | +4.115% |
| 2026-09-30 | 12.4500 | 13.0000 | 11.8600 | 12.2600 | +0.988% | 2,500,169 | +3.181% |
| 2026-09-29 | 12.4500 | 12.6800 | 11.9000 | 12.1400 | +2.189% | 1,956,270 | +4.201% |
| 2026-09-28 | 12.5200 | 12.6600 | 11.7500 | 11.8800 | -5.714% | 1,586,257 | +6.481% |
| 2026-09-25 | 12.2000 | 13.3000 | 12.0300 | 12.6000 | +4.478% | 2,279,075 | +0.397% |
| 2026-09-24 | 12.1900 | 12.2600 | 11.7500 | 12.0600 | -3.674% | 1,637,225 | +4.892% |
| 2026-09-23 | 12.8150 | 13.0500 | 12.4100 | 12.5200 | -2.416% | 1,488,389 | +1.038% |
| 2026-09-22 | 13.5700 | 13.5700 | 12.6800 | 12.8300 | -4.111% | 2,787,460 | -1.403% |
| 2026-09-21 | 13.4500 | 13.8000 | 13.1000 | 13.3800 | +2.215% | 2,171,462 | -5.456% |
| 2026-09-18 | 13.0000 | 13.3800 | 12.3470 | 13.0900 | +1.473% | 7,798,207 | -3.361% |
| 2026-09-17 | 12.6400 | 13.4000 | 12.6400 | 12.9000 | +5.651% | 2,858,856 | -1.938% |
| 2026-09-16 | 11.2500 | 12.3000 | 11.0500 | 12.2100 | +10.598% | 3,330,450 | +3.604% |
| 2026-09-15 | 11.3200 | 11.6900 | 11.0200 | 11.0400 | -1.954% | 1,995,502 | +14.583% |
| 2026-09-14 | 11.8000 | 11.9288 | 11.1100 | 11.2600 | -11.339% | 3,551,892 | +12.345% |
| 2026-09-11 | 12.1600 | 13.3500 | 12.1500 | 12.7000 | +6.992% | 3,447,754 | -0.394% |
| 2026-09-10 | 12.6800 | 13.2900 | 11.8200 | 11.8700 | -6.314% | 1,957,801 | +6.571% |
| 2026-09-09 | 13.7200 | 14.1500 | 12.5600 | 12.6700 | -7.787% | 2,536,255 | -0.158% |
| 2026-09-08 | 12.7000 | 14.0000 | 12.5000 | 13.7400 | +11.436% | 4,356,064 | -7.933% |
| 2026-09-04 | 11.6800 | 12.3500 | 11.6000 | 12.3300 | +5.295% | 1,556,597 | +2.595% |
| 2026-09-03 | 11.3700 | 11.8400 | 10.8500 | 11.7100 | +4.460% | 1,880,533 | +8.027% |
| 2026-09-02 | 11.3100 | 11.5500 | 10.7100 | 11.2100 | -1.753% | 1,739,914 | +12.846% |
| 2026-09-01 | 11.4800 | 11.5450 | 11.1300 | 11.4100 | -3.305% | 1,288,280 | +10.868% |
| 2026-08-31 | 12.1600 | 12.2220 | 11.5700 | 11.8000 | -4.143% | 1,677,717 | +7.203% |
| 2026-08-28 | 13.1000 | 13.3700 | 12.1400 | 12.3100 | -6.954% | 2,098,927 | +2.762% |
| 2026-08-27 | 13.4000 | 13.5000 | 12.4500 | 13.2300 | +1.848% | 1,726,024 | -4.384% |
| 2026-08-26 | 13.0000 | 13.8799 | 12.9000 | 12.9900 | +0.309% | 1,676,369 | -2.617% |
| 2026-08-25 | 13.6500 | 13.8200 | 12.9400 | 12.9500 | -1.296% | 1,734,565 | -2.317% |
| 2026-08-24 | 13.9800 | 13.9800 | 13.0100 | 13.1200 | -7.148% | 1,486,032 | -3.582% |
| 2026-08-21 | 13.3500 | 14.4600 | 13.3076 | 14.1300 | +8.609% | 2,802,458 | -10.474% |
| 2026-08-20 | 14.1400 | 14.4300 | 12.6800 | 13.0100 | -9.401% | 3,750,078 | -2.767% |
| 2026-08-19 | 15.8700 | 16.2699 | 14.0000 | 14.3600 | -5.650% | 3,579,832 | -11.908% |
| 2026-08-18 | 17.1200 | 17.2990 | 15.1142 | 15.2200 | -12.529% | 3,529,957 | -16.886% |
| 2026-08-17 | 17.1500 | 17.7500 | 16.5601 | 17.4000 | +4.067% | 5,026,802 | -27.299% |
| 2026-08-14 | 16.0500 | 16.9700 | 15.5500 | 16.7200 | +6.769% | 4,834,250 | -24.342% |
| 2026-08-13 | 14.9100 | 16.9100 | 14.3800 | 15.6600 | +13.314% | 11,309,161 | -19.221% |
| 2026-08-12 | 13.1200 | 14.2800 | 12.7335 | 13.8200 | +22.844% | 5,988,665 | -8.466% |
| 2026-08-11 | 10.6800 | 11.4100 | 10.3000 | 11.2500 | +7.041% | 3,122,025 | +12.444% |
| 2026-08-10 | 10.7300 | 11.1100 | 10.5100 | 10.5100 | -0.755% | 1,928,645 | +20.362% |
| 2026-08-07 | 10.4000 | 10.7900 | 9.8100 | 10.5900 | +1.729% | 1,329,541 | +19.452% |
| 2026-08-06 | 10.7500 | 10.8402 | 10.0900 | 10.4100 | -2.982% | 1,121,011 | +21.518% |
| 2026-08-05 | 11.5000 | 11.6500 | 10.5000 | 10.7300 | -6.696% | 1,333,382 | +17.894% |
| 2026-08-04 | 11.2800 | 11.8800 | 11.0100 | 11.5000 | +4.927% | 1,985,165 | +10.000% |
| 2026-08-03 | 10.3100 | 11.3100 | 10.1300 | 10.9600 | +6.823% | 987,072 | +15.420% |
| 2026-07-31 | 10.7800 | 11.2450 | 9.5200 | 10.2600 | +3.846% | 2,189,872 | +23.294% |
| 2026-07-30 | 9.2000 | 10.3750 | 9.1900 | 9.8800 | +9.900% | 2,770,278 | +28.036% |
| 2026-07-29 | 9.7500 | 10.0900 | 8.8800 | 8.9900 | -10.990% | 1,868,580 | +40.712% |
| 2026-07-28 | 10.4400 | 10.4449 | 9.8200 | 10.1000 | -5.696% | 1,110,141 | +25.248% |
| 2026-07-27 | 10.8300 | 11.2800 | 9.9602 | 10.7100 | -2.192% | 882,654 | +18.114% |
| 2026-07-24 | 11.8100 | 11.9100 | 10.8100 | 10.9500 | -8.215% | 978,855 | +15.525% |
| 2026-07-23 | 12.1200 | 12.6599 | 11.6200 | 11.9300 | -3.166% | 1,283,097 | +6.035% |
| 2026-07-22 | 13.2000 | 13.5900 | 12.1800 | 12.3200 | -7.299% | 1,504,795 | +2.679% |
| 2026-07-21 | 11.8300 | 13.9000 | 11.8000 | 13.2900 | +12.818% | 1,665,250 | -4.816% |
| 2026-07-20 | 11.2200 | 12.2400 | 11.1650 | 11.7800 | +8.973% | 1,293,426 | +7.385% |
| 2026-07-17 | 10.2600 | 10.9700 | 10.0300 | 10.8100 | +6.502% | 2,286,521 | +17.021% |
| 2026-07-16 | 11.8600 | 12.0000 | 10.0750 | 10.1500 | -15.837% | 1,923,223 | +24.631% |
| 2026-07-15 | 12.2700 | 12.5404 | 11.7900 | 12.0600 | -2.742% | 1,066,154 | +4.892% |
| 2026-07-14 | 12.2300 | 12.6600 | 12.0200 | 12.4000 | +2.395% | 945,219 | +2.016% |
| 2026-07-13 | 13.4300 | 13.6049 | 11.9100 | 12.1100 | -9.288% | 1,487,474 | +4.459% |
| 2026-07-10 | 13.8000 | 13.8500 | 13.1100 | 13.3500 | -2.980% | 970,085 | -5.243% |
| 2026-07-09 | 13.2200 | 14.2900 | 13.1000 | 13.7600 | +5.118% | 1,392,191 | -8.067% |
| 2026-07-08 | 13.0600 | 13.5200 | 12.7600 | 13.0900 | -1.727% | 1,143,896 | -3.361% |
| 2026-07-07 | 14.2800 | 14.2800 | 12.8600 | 13.3200 | -6.592% | 1,135,559 | -5.030% |
| 2026-07-06 | 16.0000 | 16.0500 | 14.2000 | 14.2600 | -7.822% | 1,779,802 | -11.290% |
| 2026-07-02 | 15.1600 | 16.1700 | 15.1600 | 15.4700 | +0.716% | 1,493,637 | -18.229% |
| 2026-07-01 | 14.3000 | 15.7400 | 13.9600 | 15.3600 | +5.931% | 2,454,143 | -17.643% |
| 2026-06-30 | 14.3100 | 15.2200 | 13.7500 | 14.5000 | +4.542% | 1,791,703 | -12.759% |
| 2026-06-29 | 13.8000 | 14.2000 | 13.0200 | 13.8700 | +0.799% | 2,537,120 | -8.796% |
| 2026-06-26 | 14.5400 | 14.7500 | 13.5000 | 13.7600 | -6.649% | 2,186,463 | -8.067% |
| 2026-06-25 | 15.3600 | 15.9133 | 14.5600 | 14.7400 | -3.281% | 1,019,171 | -14.179% |
| 2026-06-24 | 16.7500 | 17.2300 | 15.0900 | 15.2400 | -10.353% | 1,331,070 | -16.995% |
| 2026-06-23 | 16.9400 | 17.1500 | 15.9550 | 17.0000 | -0.990% | 940,289 | -25.588% |
| 2026-06-22 | 16.5000 | 17.9800 | 16.1500 | 17.1700 | +5.080% | 1,891,330 | -26.325% |
| 2026-06-18 | 15.1500 | 16.5000 | 14.9900 | 16.3400 | +7.077% | 1,496,377 | -22.583% |
| 2026-06-17 | 15.3000 | 15.8700 | 14.5000 | 15.2600 | -0.261% | 2,271,834 | -17.104% |
| 2026-06-16 | 16.0000 | 16.0000 | 14.7700 | 15.3000 | -5.204% | 5,732,379 | -17.320% |
| 2026-06-15 | 17.3200 | 18.3000 | 16.1300 | 16.1400 | -4.779% | 3,913,185 | -21.623% |
| 2026-06-12 | 18.0500 | 18.3300 | 15.8100 | 16.9500 | -5.413% | 7,233,494 | -25.369% |
| 2026-06-11 | 18.1500 | 19.4000 | 17.5600 | 17.9200 | -4.427% | 4,667,668 | -29.408% |
| 2026-06-10 | 20.1000 | 20.7000 | 17.8900 | 18.7500 | +977.586% | 18,069,208 | -32.533% |
| 2015-10-08 | 1.6500 | 1.7400 | 1.6300 | 1.7400 | +2.353% | 390,525 | +627.011% |
| 2015-10-07 | 1.6600 | 1.7500 | 1.6000 | 1.7000 | +4.938% | 603,406 | +644.118% |
| 2015-10-06 | 1.4100 | 1.6600 | 1.3100 | 1.6200 | +13.287% | 1,489,026 | +680.864% |
| 2015-10-05 | 1.4600 | 1.5400 | 1.4300 | 1.4300 | -1.379% | 660,157 | +784.615% |
| 2015-10-02 | 1.2800 | 1.4600 | 1.2800 | 1.4500 | +11.538% | 510,745 | +772.414% |
| 2015-10-01 | 1.2700 | 1.3600 | 1.2620 | 1.3000 | +2.362% | 306,919 | +873.077% |
| 2015-09-30 | 1.2000 | 1.3000 | 1.1800 | 1.2700 | +5.833% | 568,816 | +896.063% |
| 2015-09-29 | 1.3400 | 1.3500 | 1.1800 | 1.2000 | -10.448% | 637,283 | +954.167% |
| 2015-09-28 | 1.4300 | 1.4300 | 1.3300 | 1.3400 | -6.294% | 393,308 | +844.030% |
| 2015-09-25 | 1.4700 | 1.5100 | 1.3900 | 1.4300 | -2.721% | 421,467 | +784.615% |
| 2015-09-24 | 1.4700 | 1.5000 | 1.4400 | 1.4700 | 0.000% | 115,056 | +760.544% |
| 2015-09-23 | 1.5100 | 1.5500 | 1.4600 | 1.4700 | -3.289% | 135,748 | +760.544% |
| 2015-09-22 | 1.5500 | 1.5600 | 1.4900 | 1.5200 | -2.564% | 142,420 | +732.237% |
| 2015-09-21 | 1.5600 | 1.6000 | 1.5500 | 1.5600 | +2.632% | 426,596 | +710.897% |
| 2015-09-18 | 1.6000 | 1.6000 | 1.4500 | 1.5200 | -3.185% | 382,436 | +732.237% |
| 2015-09-17 | 1.4700 | 1.5800 | 1.4700 | 1.5700 | +6.803% | 271,118 | +705.732% |
| 2015-09-16 | 1.3900 | 1.4900 | 1.3900 | 1.4700 | +6.522% | 270,295 | +760.544% |
| 2015-09-15 | 1.3600 | 1.4300 | 1.3600 | 1.3800 | +0.730% | 250,042 | +816.667% |
| 2015-09-14 | 1.3900 | 1.4100 | 1.3400 | 1.3700 | -2.143% | 271,968 | +823.358% |
| 2015-09-11 | 1.3400 | 1.4150 | 1.3100 | 1.4000 | +1.449% | 331,950 | +803.571% |
| 2015-09-10 | 1.4100 | 1.4200 | 1.3600 | 1.3800 | -2.128% | 220,503 | +816.667% |
| 2015-09-09 | 1.4800 | 1.5200 | 1.4100 | 1.4100 | -5.369% | 270,677 | +797.163% |
| 2015-09-08 | 1.4700 | 1.5300 | 1.4500 | 1.4900 | +2.055% | 176,070 | +748.993% |
| 2015-09-04 | 1.4700 | 1.4900 | 1.4400 | 1.4600 | -0.680% | 149,212 | +766.438% |
| 2015-09-03 | 1.5000 | 1.5300 | 1.4629 | 1.4700 | -1.342% | 253,812 | +760.544% |
| 2015-09-02 | 1.5200 | 1.6000 | 1.4490 | 1.4900 | -1.974% | 211,809 | +748.993% |
| 2015-09-01 | 1.5500 | 1.6100 | 1.5111 | 1.5200 | -3.797% | 248,760 | +732.237% |
| 2015-08-31 | 1.5600 | 1.6300 | 1.4500 | 1.5800 | +2.597% | 646,177 | +700.633% |
| 2015-08-28 | 1.4000 | 1.6000 | 1.4000 | 1.5400 | +10.791% | 510,360 | +721.429% |
| 2015-08-27 | 1.2500 | 1.4618 | 1.2500 | 1.3900 | +11.200% | 528,246 | +810.072% |
| 2015-08-26 | 1.1500 | 1.2899 | 1.1500 | 1.2500 | +9.649% | 503,218 | +912.000% |
| 2015-08-25 | 1.2000 | 1.2500 | 1.1400 | 1.1400 | 0.000% | 478,489 | +1009.649% |
| 2015-08-24 | 0.9900 | 1.2200 | 0.9400 | 1.1400 | +3.636% | 583,932 | +1009.649% |
| 2015-08-21 | 1.1300 | 1.1700 | 1.0500 | 1.1000 | -2.655% | 560,287 | +1050.000% |
| 2015-08-20 | 1.2200 | 1.2300 | 1.1300 | 1.1300 | -5.833% | 637,898 | +1019.469% |
| 2015-08-19 | 1.4300 | 1.4500 | 1.1700 | 1.2000 | -16.084% | 1,153,319 | +954.167% |
| 2015-08-18 | 1.4800 | 1.4900 | 1.4300 | 1.4300 | -4.027% | 301,518 | +784.615% |
| 2015-08-17 | 1.5400 | 1.5700 | 1.4800 | 1.4900 | -1.974% | 358,090 | +748.993% |
| 2015-08-14 | 1.5400 | 1.5600 | 1.5000 | 1.5200 | +2.013% | 405,117 | +732.237% |
| 2015-08-13 | 1.5500 | 1.5800 | 1.4609 | 1.4900 | -3.871% | 383,361 | +748.993% |
| 2015-08-12 | 1.4800 | 1.5900 | 1.4800 | 1.5500 | +1.974% | 456,290 | +716.129% |
| 2015-08-11 | 1.5400 | 1.5500 | 1.4701 | 1.5200 | 0.000% | 348,777 | +732.237% |
| 2015-08-10 | 1.4000 | 1.5400 | 1.4000 | 1.5200 | +3.401% | 499,322 | +732.237% |
| 2015-08-07 | 1.4600 | 1.5799 | 1.4600 | 1.4700 | -2.000% | 335,846 | +760.544% |
| 2015-08-06 | 1.4400 | 1.5350 | 1.3600 | 1.5000 | +2.740% | 678,576 | +743.333% |
| 2015-08-05 | 1.6200 | 1.6900 | 1.4200 | 1.4600 | -11.515% | 862,053 | +766.438% |
| 2015-08-04 | 1.6500 | 1.7111 | 1.6300 | 1.6500 | -4.070% | 496,387 | +666.667% |
| 2015-08-03 | 1.8900 | 1.8920 | 1.6500 | 1.7200 | -9.948% | 981,516 | +635.465% |
| 2015-07-31 | 2.0200 | 2.0200 | 1.8800 | 1.9100 | -5.911% | 508,988 | +562.304% |
| 2015-07-30 | 2.0700 | 2.1900 | 2.0000 | 2.0300 | -1.932% | 508,193 | +523.153% |
| 2015-07-29 | 1.9000 | 2.0700 | 1.8500 | 2.0700 | +9.524% | 441,967 | +511.111% |
| 2015-07-28 | 1.8200 | 1.9300 | 1.7800 | 1.8900 | +5.587% | 473,689 | +569.312% |
| 2015-07-27 | 1.7900 | 1.8000 | 1.7100 | 1.7900 | +1.705% | 421,282 | +606.704% |
| 2015-07-24 | 1.7700 | 1.8300 | 1.7500 | 1.7600 | -2.222% | 452,728 | +618.750% |
| 2015-07-23 | 1.8100 | 1.8729 | 1.7800 | 1.8000 | -1.099% | 732,074 | +602.778% |
| 2015-07-22 | 1.8600 | 1.8755 | 1.7700 | 1.8200 | -1.087% | 501,159 | +595.055% |
| 2015-07-21 | 1.7900 | 1.9700 | 1.7600 | 1.8400 | 0.000% | 721,289 | +587.500% |
| 2015-07-20 | 2.0000 | 2.0400 | 1.7500 | 1.8400 | -8.911% | 1,886,277 | +587.500% |
| 2015-07-17 | 2.1400 | 2.1400 | 2.0100 | 2.0200 | -6.481% | 1,077,478 | +526.238% |
| 2015-07-16 | 2.2700 | 2.2700 | 2.1500 | 2.1600 | -4.425% | 440,368 | +485.648% |
| 2015-07-15 | 2.3000 | 2.3200 | 2.2200 | 2.2600 | -2.165% | 358,167 | +459.735% |
| 2015-07-14 | 2.3300 | 2.3603 | 2.2500 | 2.3100 | -1.282% | 567,589 | +447.619% |
| 2015-07-13 | 2.3500 | 2.3600 | 2.3000 | 2.3400 | -0.426% | 286,475 | +440.598% |
| 2015-07-10 | 2.3500 | 2.4190 | 2.3100 | 2.3500 | 0.000% | 488,942 | +438.298% |
| 2015-07-09 | 2.3500 | 2.3700 | 2.3100 | 2.3500 | +0.858% | 447,306 | +438.298% |
| 2015-07-08 | 2.3000 | 2.3800 | 2.3000 | 2.3300 | -3.719% | 374,469 | +442.918% |
| 2015-07-07 | 2.4000 | 2.4400 | 2.1500 | 2.4200 | +0.415% | 1,012,117 | +422.727% |
| 2015-07-06 | 2.4300 | 2.4500 | 2.3900 | 2.4100 | -1.633% | 477,525 | +424.896% |
| 2015-07-02 | 2.4800 | 2.5400 | 2.4400 | 2.4500 | -1.210% | 345,395 | +416.327% |
| 2015-07-01 | 2.5000 | 2.5500 | 2.4600 | 2.4800 | -0.800% | 464,636 | +410.081% |
| 2015-06-30 | 2.5500 | 2.5600 | 2.4901 | 2.5000 | -1.186% | 505,639 | +406.000% |
| 2015-06-29 | 2.5700 | 2.5900 | 2.5100 | 2.5300 | -2.317% | 252,510 | +400.000% |
| 2015-06-26 | 2.5500 | 2.6200 | 2.5500 | 2.5900 | +0.778% | 244,029 | +388.417% |
| 2015-06-25 | 2.6100 | 2.6300 | 2.5600 | 2.5700 | -1.908% | 191,691 | +392.218% |
| 2015-06-24 | 2.6000 | 2.6300 | 2.6000 | 2.6200 | +0.383% | 274,450 | +382.824% |
| 2015-06-23 | 2.5300 | 2.6300 | 2.5100 | 2.6100 | +3.162% | 594,237 | +384.674% |
| 2015-06-22 | 2.5000 | 2.5399 | 2.4900 | 2.5300 | +1.606% | 219,457 | +400.000% |
| 2015-06-19 | 2.5100 | 2.5500 | 2.4900 | 2.4900 | -1.190% | 205,640 | +408.032% |
| 2015-06-18 | 2.5300 | 2.5600 | 2.5100 | 2.5200 | 0.000% | 280,942 | +401.984% |
| 2015-06-17 | 2.5500 | 2.5700 | 2.5200 | 2.5200 | -0.395% | 208,851 | +401.984% |
| 2015-06-16 | 2.5900 | 2.5900 | 2.5100 | 2.5300 | -2.692% | 351,520 | +400.000% |
| 2015-06-15 | 2.5400 | 2.6000 | 2.5100 | 2.6000 | +3.175% | 297,463 | +386.538% |
| 2015-06-12 | 2.5600 | 2.5700 | 2.5100 | 2.5200 | -1.563% | 301,815 | +401.984% |
| 2015-06-11 | 2.6000 | 2.6000 | 2.5400 | 2.5600 | -1.538% | 178,194 | +394.141% |
| 2015-06-10 | 2.6000 | 2.6200 | 2.5700 | 2.6000 | -0.383% | 340,786 | +386.538% |
| 2015-06-09 | 2.5900 | 2.6400 | 2.5800 | 2.6100 | +0.578% | 181,606 | +384.674% |
| 2015-06-08 | 2.5700 | 2.7000 | 2.5500 | 2.5950 | +0.973% | 315,179 | +387.476% |
| 2015-06-05 | 2.5900 | 2.6300 | 2.5200 | 2.5700 | -1.154% | 277,901 | +392.218% |
| 2015-06-04 | 2.6700 | 2.6800 | 2.5800 | 2.6000 | -2.256% | 499,657 | +386.538% |
| 2015-06-03 | 2.7600 | 2.7800 | 2.6303 | 2.6600 | -3.273% | 426,524 | +375.564% |
| 2015-06-02 | 2.7500 | 2.7500 | 2.7001 | 2.7500 | +1.852% | 360,726 | +360.000% |
| 2015-06-01 | 2.7300 | 2.7300 | 2.6700 | 2.7000 | -0.369% | 298,714 | +368.519% |
| 2015-05-29 | 2.7100 | 2.7400 | 2.6700 | 2.7100 | 0.000% | 453,692 | +366.790% |
| 2015-05-28 | 2.7600 | 2.7800 | 2.7000 | 2.7100 | -2.518% | 289,533 | +366.790% |
| 2015-05-27 | 2.7700 | 2.7900 | 2.7200 | 2.7800 | 0.000% | 739,438 | +355.036% |
| 2015-05-26 | 2.7500 | 2.7800 | 2.6500 | 2.7800 | +1.460% | 1,028,277 | +355.036% |
| 2015-05-22 | 2.8500 | 2.8500 | 2.7000 | 2.7400 | +11.837% | 4,022,105 | +361.679% |
| 2015-05-21 | 2.4200 | 2.4800 | 2.3800 | 2.4500 | +2.083% | 338,706 | +416.327% |
| 2015-05-20 | 2.4200 | 2.4400 | 2.4000 | 2.4000 | -0.415% | 187,182 | +427.083% |
| 2015-05-19 | 2.5000 | 2.5450 | 2.3600 | 2.4100 | -2.823% | 401,122 | +424.896% |
| 2015-05-18 | 2.4900 | 2.5800 | 2.4800 | 2.4800 | +0.405% | 487,620 | +410.081% |
| 2015-05-15 | 2.4600 | 2.5100 | 2.4000 | 2.4700 | +1.230% | 437,226 | +412.146% |
| 2015-05-14 | 2.4500 | 2.5400 | 2.3900 | 2.4400 | +0.826% | 516,991 | +418.443% |
| 2015-05-13 | 2.4600 | 2.4700 | 2.3900 | 2.4200 | 0.000% | 167,898 | +422.727% |
| 2015-05-12 | 2.4500 | 2.4900 | 2.4000 | 2.4200 | -0.820% | 369,880 | +422.727% |
| 2015-05-11 | 2.5000 | 2.5800 | 2.4300 | 2.4400 | -2.400% | 267,850 | +418.443% |
| 2015-05-08 | 2.4200 | 2.5100 | 2.4200 | 2.5000 | +3.734% | 479,884 | +406.000% |
| 2015-05-07 | 2.5000 | 2.5000 | 2.3500 | 2.4100 | -2.823% | 536,221 | +424.896% |
| 2015-05-06 | 2.4800 | 2.5880 | 2.4700 | 2.4800 | -1.587% | 256,756 | +410.081% |
| 2015-05-05 | 2.6200 | 2.6200 | 2.5100 | 2.5200 | -2.703% | 259,098 | +401.984% |
| 2015-05-04 | 2.4700 | 2.6000 | 2.4700 | 2.5900 | +4.858% | 251,419 | +388.417% |
| 2015-05-01 | 2.5600 | 2.6100 | 2.3550 | 2.4700 | -3.516% | 403,199 | +412.146% |
| 2015-04-30 | 2.5000 | 2.6800 | 2.5000 | 2.5600 | +4.065% | 372,870 | +394.141% |
| 2015-04-29 | 2.5100 | 2.5500 | 2.4600 | 2.4600 | -2.381% | 276,071 | +414.228% |
| 2015-04-28 | 2.4400 | 2.5400 | 2.4400 | 2.5200 | +4.564% | 218,857 | +401.984% |
| 2015-04-27 | 2.5700 | 2.5700 | 2.3400 | 2.4100 | -5.490% | 384,785 | +424.896% |
| 2015-04-24 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | +1.190% | 298,698 | +396.078% |
| 2015-04-23 | 2.5000 | 2.5400 | 2.4500 | 2.5200 | +0.800% | 256,684 | +401.984% |
| 2015-04-22 | 2.4500 | 2.5400 | 2.4100 | 2.5000 | +2.881% | 215,856 | +406.000% |
| 2015-04-21 | 2.5000 | 2.5400 | 2.4000 | 2.4300 | -2.016% | 271,259 | +420.576% |
| 2015-04-20 | 2.4500 | 2.5600 | 2.4500 | 2.4800 | +0.813% | 231,977 | +410.081% |
| 2015-04-17 | 2.5900 | 2.6100 | 2.3300 | 2.4600 | -4.651% | 547,963 | +414.228% |
| 2015-04-16 | 2.5200 | 2.6600 | 2.5130 | 2.5800 | +2.789% | 374,793 | +390.310% |
| 2015-04-15 | 2.5600 | 2.7500 | 2.4700 | 2.5100 | -1.181% | 763,704 | +403.984% |
| 2015-04-14 | 2.4100 | 2.5600 | 2.4086 | 2.5400 | +6.723% | 517,491 | +398.031% |
| 2015-04-13 | 2.3700 | 2.4400 | 2.3700 | 2.3800 | -0.833% | 205,482 | +431.513% |
| 2015-04-10 | 2.3800 | 2.4300 | 2.3350 | 2.4000 | +1.266% | 202,140 | +427.083% |
| 2015-04-09 | 2.3400 | 2.4200 | 2.3300 | 2.3700 | +2.597% | 252,753 | +433.755% |
| 2015-04-08 | 2.3800 | 2.4300 | 2.3000 | 2.3100 | -2.119% | 252,134 | +447.619% |
| 2015-04-07 | 2.4700 | 2.5000 | 2.2500 | 2.3600 | -3.673% | 509,872 | +436.017% |
| 2015-04-06 | 2.3900 | 2.5400 | 2.3500 | 2.4500 | +3.814% | 335,259 | +416.327% |
| 2015-04-02 | 2.4300 | 2.4500 | 2.3300 | 2.3600 | -2.881% | 274,622 | +436.017% |
| 2015-04-01 | 2.3300 | 2.5400 | 2.3300 | 2.4300 | +4.292% | 319,873 | +420.576% |
| 2015-03-31 | 2.3000 | 2.3800 | 2.2500 | 2.3300 | +0.866% | 263,305 | +442.918% |
| 2015-03-30 | 2.3100 | 2.3500 | 2.2800 | 2.3100 | -0.858% | 207,621 | +447.619% |
| 2015-03-27 | 2.4800 | 2.5480 | 2.0800 | 2.3300 | -5.668% | 886,688 | +442.918% |
| 2015-03-26 | 2.4500 | 2.4800 | 2.3700 | 2.4700 | +1.230% | 218,717 | +412.146% |
| 2015-03-25 | 2.3700 | 2.4500 | 2.3500 | 2.4400 | +3.390% | 150,614 | +418.443% |
| 2015-03-24 | 2.3900 | 2.4100 | 2.3400 | 2.3600 | -1.255% | 199,724 | +436.017% |
| 2015-03-23 | 2.3100 | 2.4200 | 2.3100 | 2.3900 | +3.913% | 251,292 | +429.289% |
| 2015-03-20 | 2.3300 | 2.3599 | 2.2700 | 2.3000 | +0.877% | 242,643 | +450.000% |
| 2015-03-19 | 2.3000 | 2.3840 | 2.2500 | 2.2800 | -4.603% | 325,145 | +454.825% |
| 2015-03-18 | 2.3300 | 2.4400 | 2.2000 | 2.3900 | +0.420% | 542,465 | +429.289% |
| 2015-03-17 | 2.2500 | 2.4400 | 2.2500 | 2.3800 | +4.846% | 284,615 | +431.513% |
| 2015-03-16 | 2.3300 | 2.3400 | 2.2500 | 2.2700 | -3.404% | 441,478 | +457.269% |
| 2015-03-13 | 2.3600 | 2.4290 | 2.3300 | 2.3500 | -1.674% | 184,758 | +438.298% |
| 2015-03-12 | 2.4300 | 2.4500 | 2.3800 | 2.3900 | -1.240% | 107,908 | +429.289% |
| 2015-03-11 | 2.3500 | 2.4500 | 2.3000 | 2.4200 | +1.255% | 497,518 | +422.727% |
| 2015-03-10 | 2.6400 | 2.6500 | 2.3500 | 2.3900 | -10.487% | 919,979 | +429.289% |
| 2015-03-09 | 2.6900 | 2.7300 | 2.6500 | 2.6700 | 0.000% | 328,341 | +373.783% |
| 2015-03-06 | 2.7000 | 2.7100 | 2.6400 | 2.6700 | -0.743% | 322,699 | +373.783% |
| 2015-03-05 | 2.6200 | 2.7200 | 2.5910 | 2.6900 | +1.894% | 266,603 | +370.260% |
| 2015-03-04 | 2.6300 | 2.6600 | 2.5300 | 2.6400 | -1.493% | 508,425 | +379.167% |
| 2015-03-03 | 2.6100 | 2.7300 | 2.5300 | 2.6800 | +3.077% | 384,449 | +372.015% |
| 2015-03-02 | 2.7400 | 2.7800 | 2.6000 | 2.6000 | -4.762% | 343,492 | +386.538% |
| 2015-02-27 | 2.6700 | 2.7500 | 2.6500 | 2.7300 | +3.802% | 431,536 | +363.370% |
| 2015-02-26 | 2.6000 | 2.7900 | 2.6000 | 2.6300 | +2.734% | 887,299 | +380.989% |
| 2015-02-25 | 2.4700 | 2.6200 | 2.4600 | 2.5600 | +4.490% | 439,101 | +394.141% |
| 2015-02-24 | 2.4300 | 2.5100 | 2.4103 | 2.4500 | 0.000% | 258,967 | +416.327% |
| 2015-02-23 | 2.5200 | 2.5300 | 2.3700 | 2.4500 | -2.778% | 329,296 | +416.327% |
| 2015-02-20 | 2.5700 | 2.6000 | 2.4600 | 2.5200 | -1.176% | 289,175 | +401.984% |
| 2015-02-19 | 2.5800 | 2.6500 | 2.5100 | 2.5500 | -1.544% | 382,788 | +396.078% |
| 2015-02-18 | 2.7000 | 2.7000 | 2.5700 | 2.5900 | -4.428% | 268,262 | +388.417% |
| 2015-02-17 | 2.6000 | 2.7500 | 2.5510 | 2.7100 | +3.042% | 442,148 | +366.790% |
| 2015-02-13 | 2.5500 | 2.6500 | 2.5000 | 2.6300 | +6.048% | 505,220 | +380.989% |
| 2015-02-12 | 2.5100 | 2.5700 | 2.4700 | 2.4800 | +0.405% | 337,315 | +410.081% |
| 2015-02-11 | 2.7700 | 2.7700 | 2.4500 | 2.4700 | -5.725% | 595,318 | +412.146% |
| 2015-02-10 | 2.7400 | 2.7900 | 2.5680 | 2.6200 | -2.602% | 461,210 | +382.824% |
| 2015-02-09 | 2.7000 | 2.8500 | 2.6700 | 2.6900 | +1.509% | 581,356 | +370.260% |
| 2015-02-06 | 2.6100 | 2.6980 | 2.5599 | 2.6500 | +3.113% | 432,491 | +377.358% |
| 2015-02-05 | 2.5000 | 2.6880 | 2.4901 | 2.5700 | +5.761% | 608,141 | +392.218% |
| 2015-02-04 | 2.6000 | 2.6200 | 2.2820 | 2.4300 | -9.328% | 903,575 | +420.576% |
| 2015-02-03 | 2.5000 | 2.8500 | 2.4501 | 2.6800 | +8.943% | 1,529,646 | +372.015% |
| 2015-02-02 | 2.4400 | 2.4990 | 2.4100 | 2.4600 | +3.361% | 909,067 | +414.228% |
| 2015-01-30 | 2.3000 | 2.4900 | 2.3000 | 2.3800 | +2.586% | 506,199 | +431.513% |
| 2015-01-29 | 2.3000 | 2.3900 | 2.2500 | 2.3200 | +1.754% | 527,874 | +445.259% |
| 2015-01-28 | 2.4500 | 2.4600 | 2.2600 | 2.2800 | -6.173% | 891,090 | +454.825% |
| 2015-01-27 | 2.4100 | 2.4780 | 2.3603 | 2.4300 | +4.741% | 850,950 | +420.576% |
| 2015-01-26 | 2.2400 | 2.4200 | 2.2000 | 2.3200 | +6.912% | 1,677,765 | +445.259% |
| 2015-01-23 | 2.1800 | 2.3000 | 2.1600 | 2.1700 | -1.364% | 455,229 | +482.949% |
| 2015-01-22 | 2.2300 | 2.2700 | 2.1650 | 2.2000 | -1.345% | 565,933 | +475.000% |
| 2015-01-21 | 2.1500 | 2.3000 | 2.1500 | 2.2300 | +3.721% | 613,643 | +467.265% |
| 2015-01-20 | 2.2000 | 2.2000 | 2.0500 | 2.1500 | -2.273% | 603,999 | +488.372% |
| 2015-01-16 | 2.1000 | 2.2500 | 2.1000 | 2.2000 | +4.762% | 509,945 | +475.000% |
| 2015-01-15 | 2.1900 | 2.3200 | 2.0200 | 2.1000 | -3.226% | 948,841 | +502.381% |
| 2015-01-14 | 2.1600 | 2.1890 | 2.0500 | 2.1700 | +0.463% | 516,006 | +482.949% |
| 2015-01-13 | 2.1300 | 2.2200 | 2.1000 | 2.1600 | +0.935% | 639,605 | +485.648% |
| 2015-01-12 | 2.1500 | 2.1500 | 2.0400 | 2.1400 | -0.465% | 537,059 | +491.121% |
| 2015-01-09 | 2.1800 | 2.2000 | 2.1100 | 2.1500 | -1.376% | 457,965 | +488.372% |
| 2015-01-08 | 2.1200 | 2.3700 | 2.1000 | 2.1800 | +2.347% | 676,987 | +480.275% |
| 2015-01-07 | 2.1600 | 2.1900 | 2.0700 | 2.1300 | -1.389% | 715,967 | +493.897% |
| 2015-01-06 | 2.2000 | 2.2200 | 2.1000 | 2.1600 | -1.818% | 837,173 | +485.648% |
| 2015-01-05 | 2.4400 | 2.4700 | 2.1600 | 2.2000 | -13.043% | 1,368,243 | +475.000% |
| 2015-01-02 | 2.1900 | 2.6270 | 2.1500 | 2.5300 | +15.000% | 1,481,301 | +400.000% |
| 2014-12-31 | 1.9800 | 2.3100 | 1.9800 | 2.2000 | +8.911% | 3,092,933 | +475.000% |
| 2014-12-30 | 2.0000 | 2.1000 | 1.9800 | 2.0200 | 0.000% | 2,098,270 | +526.238% |
| 2014-12-29 | 2.1200 | 2.2500 | 1.9600 | 2.0200 | -6.481% | 2,727,859 | +526.238% |
| 2014-12-26 | 2.2600 | 2.3700 | 1.8900 | 2.1600 | -4.000% | 2,314,743 | +485.648% |
| 2014-12-24 | 2.1300 | 2.3900 | 2.0798 | 2.2500 | +4.651% | 1,276,837 | +462.222% |
| 2014-12-23 | 2.2700 | 2.3870 | 1.7800 | 2.1500 | -6.926% | 3,084,093 | +488.372% |
| 2014-12-22 | 2.5000 | 2.5500 | 2.2900 | 2.3100 | -10.465% | 1,871,742 | +447.619% |
| 2014-12-19 | 2.4000 | 2.6500 | 2.3800 | 2.5800 | +6.612% | 1,204,373 | +390.310% |
| 2014-12-18 | 2.5800 | 2.7700 | 2.3900 | 2.4200 | -3.200% | 1,140,650 | +422.727% |
| 2014-12-17 | 2.2900 | 2.6000 | 2.2900 | 2.5000 | +8.696% | 2,078,654 | +406.000% |
| 2014-12-16 | 2.1900 | 2.4000 | 2.1400 | 2.3000 | +3.604% | 1,982,166 | +450.000% |
| 2014-12-15 | 2.2500 | 2.3800 | 2.1900 | 2.2200 | +0.452% | 1,768,886 | +469.820% |
| 2014-12-12 | 2.3900 | 2.4500 | 2.0700 | 2.2100 | -10.163% | 3,469,947 | +472.398% |
| 2014-12-11 | 2.4000 | 2.5600 | 2.3100 | 2.4600 | +1.235% | 961,083 | +414.228% |
| 2014-12-10 | 2.3900 | 2.4800 | 2.3200 | 2.4300 | -1.220% | 1,071,253 | +420.576% |
| 2014-12-09 | 2.3300 | 2.6100 | 2.3300 | 2.4600 | -1.205% | 1,422,878 | +414.228% |
| 2014-12-08 | 2.7000 | 2.7000 | 2.3400 | 2.4900 | -9.124% | 1,793,247 | +408.032% |
| 2014-12-05 | 2.7600 | 2.8600 | 2.6700 | 2.7400 | -2.143% | 1,170,369 | +361.679% |
| 2014-12-04 | 2.8000 | 2.9000 | 2.7601 | 2.8000 | -1.408% | 1,045,377 | +351.786% |
| 2014-12-03 | 2.6500 | 2.9000 | 2.6500 | 2.8400 | +7.985% | 1,527,369 | +345.423% |
| 2014-12-02 | 2.6500 | 2.6800 | 2.4000 | 2.6300 | +1.154% | 1,167,508 | +380.989% |
| 2014-12-01 | 2.8600 | 2.8600 | 2.5099 | 2.6000 | -9.091% | 1,870,105 | +386.538% |
| 2014-11-28 | 3.0500 | 3.1000 | 2.7300 | 2.8600 | -8.917% | 1,385,747 | +342.308% |
| 2014-11-26 | 3.0900 | 3.2400 | 3.0900 | 3.1400 | +0.641% | 1,021,144 | +302.866% |
| 2014-11-25 | 3.1500 | 3.2099 | 3.0700 | 3.1200 | -1.109% | 670,194 | +305.449% |
| 2014-11-24 | 3.1900 | 3.2100 | 3.1300 | 3.1550 | -1.713% | 502,335 | +300.951% |
| 2014-11-21 | 3.1800 | 3.2800 | 3.1500 | 3.2100 | +2.556% | 837,398 | +294.081% |
| 2014-11-20 | 2.9800 | 3.2000 | 2.9800 | 3.1300 | +3.987% | 881,291 | +304.153% |
| 2014-11-19 | 3.0000 | 3.0300 | 2.9850 | 3.0100 | 0.000% | 529,414 | +320.266% |
| 2014-11-18 | 2.9800 | 3.0400 | 2.9600 | 3.0100 | +0.669% | 606,598 | +320.266% |
| 2014-11-17 | 3.0200 | 3.1400 | 2.9800 | 2.9900 | -2.606% | 1,058,183 | +323.077% |
| 2014-11-14 | 3.0000 | 3.1400 | 2.9400 | 3.0700 | +3.020% | 868,446 | +312.052% |
| 2014-11-13 | 2.9800 | 3.1000 | 2.9500 | 2.9800 | -1.974% | 679,517 | +324.497% |
| 2014-11-12 | 2.9800 | 3.1000 | 2.9600 | 3.0400 | +0.662% | 624,019 | +316.118% |
| 2014-11-11 | 3.0000 | 3.0780 | 2.9410 | 3.0200 | +1.342% | 685,507 | +318.874% |
| 2014-11-10 | 3.0200 | 3.1400 | 2.9100 | 2.9800 | -1.650% | 695,790 | +324.497% |
| 2014-11-07 | 3.0000 | 3.1000 | 2.9850 | 3.0300 | 0.000% | 924,749 | +317.492% |
| 2014-11-06 | 3.0700 | 3.1400 | 2.9800 | 3.0300 | -1.623% | 712,694 | +317.492% |
| 2014-11-05 | 3.2100 | 3.2800 | 3.0600 | 3.0800 | -6.098% | 992,330 | +310.714% |
| 2014-11-04 | 3.3800 | 3.3900 | 3.1800 | 3.2800 | -2.671% | 600,326 | +285.671% |
| 2014-11-03 | 3.4500 | 3.5000 | 3.3200 | 3.3700 | -0.590% | 757,492 | +275.371% |
| 2014-10-31 | 3.4800 | 3.5000 | 3.2100 | 3.3900 | -1.453% | 926,820 | +273.156% |
| 2014-10-30 | 3.3900 | 3.5000 | 3.3300 | 3.4400 | +3.927% | 1,321,425 | +267.733% |
| 2014-10-29 | 3.3900 | 3.4800 | 3.3000 | 3.3100 | -2.933% | 653,142 | +282.175% |
| 2014-10-28 | 3.5500 | 3.6300 | 3.4000 | 3.4100 | +0.888% | 1,399,131 | +270.968% |
| 2014-10-27 | 3.3200 | 3.4390 | 3.2000 | 3.3800 | 0.000% | 412,409 | +274.260% |
| 2014-10-24 | 3.5000 | 3.5300 | 3.3400 | 3.3800 | -2.874% | 324,628 | +274.260% |
| 2014-10-23 | 3.3700 | 3.6000 | 3.3700 | 3.4800 | +4.192% | 531,887 | +263.506% |
| 2014-10-22 | 3.3600 | 3.6000 | 3.3200 | 3.3400 | -1.183% | 560,700 | +278.743% |
| 2014-10-21 | 3.3900 | 3.4690 | 3.2650 | 3.3800 | -0.880% | 554,827 | +274.260% |
| 2014-10-20 | 3.3700 | 3.5000 | 3.2500 | 3.4100 | +0.294% | 529,810 | +270.968% |
| 2014-10-17 | 3.4700 | 3.4700 | 3.1900 | 3.4000 | +7.595% | 963,974 | +272.059% |
| 2014-10-16 | 2.7400 | 3.2090 | 2.7100 | 3.1600 | +14.079% | 938,821 | +300.316% |
| 2014-10-15 | 2.7200 | 2.8400 | 2.6400 | 2.7700 | -3.147% | 1,406,537 | +356.679% |
| 2014-10-14 | 2.9400 | 2.9900 | 2.6500 | 2.8600 | -4.348% | 1,250,425 | +342.308% |
| 2014-10-13 | 2.8600 | 3.0950 | 2.8586 | 2.9900 | +1.356% | 893,355 | +323.077% |
| 2014-10-10 | 2.9800 | 3.0500 | 2.7900 | 2.9500 | -1.993% | 716,374 | +328.814% |
| 2014-10-09 | 3.0800 | 3.1500 | 2.9360 | 3.0100 | -4.140% | 1,283,634 | +320.266% |
| 2014-10-08 | 3.1900 | 3.2270 | 3.0200 | 3.1400 | -1.875% | 1,486,519 | +302.866% |
| 2014-10-07 | 3.2800 | 3.3400 | 3.1900 | 3.2000 | -4.478% | 1,154,109 | +295.312% |
| 2014-10-06 | 3.4500 | 3.5300 | 3.3400 | 3.3500 | -3.179% | 390,523 | +277.612% |
| 2014-10-03 | 3.4700 | 3.5200 | 3.3500 | 3.4600 | -0.288% | 609,477 | +265.607% |
| 2014-10-02 | 3.5200 | 3.5300 | 3.3600 | 3.4700 | -1.140% | 764,677 | +264.553% |
| 2014-10-01 | 3.5500 | 3.5900 | 3.4800 | 3.5100 | -1.404% | 633,082 | +260.399% |
| 2014-09-30 | 3.6800 | 3.7500 | 3.4700 | 3.5600 | -4.301% | 1,057,783 | +255.337% |
| 2014-09-29 | 3.7400 | 3.7770 | 3.6500 | 3.7200 | -1.587% | 246,433 | +240.054% |
| 2014-09-26 | 3.7000 | 3.8500 | 3.6500 | 3.7800 | +1.887% | 219,125 | +234.656% |
| 2014-09-25 | 3.7800 | 3.9000 | 3.6900 | 3.7100 | -3.886% | 400,795 | +240.970% |
| 2014-09-24 | 3.7600 | 3.9200 | 3.6626 | 3.8600 | +2.116% | 684,698 | +227.720% |
| 2014-09-23 | 3.5000 | 3.8500 | 3.4850 | 3.7800 | +6.780% | 1,104,032 | +234.656% |
| 2014-09-22 | 3.6600 | 3.7100 | 3.4200 | 3.5400 | -5.348% | 1,289,400 | +257.345% |
| 2014-09-19 | 3.9200 | 4.0200 | 3.5600 | 3.7400 | -6.266% | 1,433,066 | +238.235% |
| 2014-09-18 | 3.9700 | 4.0300 | 3.9200 | 3.9900 | 0.000% | 503,263 | +217.043% |
| 2014-09-17 | 4.0300 | 4.1400 | 3.9600 | 3.9900 | -0.746% | 370,944 | +217.043% |
| 2014-09-16 | 4.2300 | 4.2700 | 4.0100 | 4.0200 | -7.798% | 669,474 | +214.677% |
| 2014-09-15 | 4.0300 | 4.6100 | 3.8600 | 4.3600 | +7.654% | 1,076,405 | +190.138% |
| 2014-09-12 | 4.0500 | 4.1200 | 4.0200 | 4.0500 | -0.978% | 461,382 | +212.346% |
| 2014-09-11 | 4.0800 | 4.1000 | 4.0500 | 4.0900 | 0.000% | 243,692 | +209.291% |
| 2014-09-10 | 4.0600 | 4.1180 | 4.0500 | 4.0900 | 0.000% | 287,306 | +209.291% |
| 2014-09-09 | 4.1400 | 4.1500 | 4.0500 | 4.0900 | -1.683% | 425,691 | +209.291% |
| 2014-09-08 | 4.1900 | 4.2500 | 4.1200 | 4.1600 | -0.716% | 343,619 | +204.087% |
| 2014-09-05 | 4.1200 | 4.2000 | 4.0560 | 4.1900 | +2.445% | 389,411 | +201.909% |
| 2014-09-04 | 4.1400 | 4.1600 | 4.0500 | 4.0900 | -1.446% | 435,210 | +209.291% |
| 2014-09-03 | 4.3700 | 4.4700 | 4.0900 | 4.1500 | -4.378% | 902,503 | +204.819% |
| 2014-09-02 | 4.3500 | 4.5000 | 4.2900 | 4.3400 | 0.000% | 905,749 | +191.475% |
| 2014-08-29 | 4.1600 | 4.3500 | 4.1000 | 4.3400 | +5.854% | 887,384 | +191.475% |
| 2014-08-28 | 4.0700 | 4.1500 | 4.0700 | 4.1000 | +0.490% | 622,000 | +208.537% |
| 2014-08-27 | 4.0800 | 4.1100 | 4.0500 | 4.0800 | 0.000% | 438,728 | +210.049% |
| 2014-08-26 | 4.1000 | 4.1500 | 4.0500 | 4.0800 | -0.730% | 691,630 | +210.049% |
| 2014-08-25 | 4.1300 | 4.1700 | 4.0500 | 4.1100 | -0.964% | 821,624 | +207.786% |
| 2014-08-22 | 4.1300 | 4.1600 | 4.0600 | 4.1500 | -0.120% | 653,892 | +204.819% |
| 2014-08-21 | 4.2100 | 4.2500 | 4.1200 | 4.1550 | -2.005% | 383,617 | +204.452% |
| 2014-08-20 | 4.2800 | 4.3400 | 4.2000 | 4.2400 | -1.166% | 317,571 | +198.349% |
| 2014-08-19 | 4.2800 | 4.4600 | 4.2600 | 4.2900 | -1.266% | 402,862 | +194.872% |
| 2014-08-18 | 4.2500 | 4.3600 | 4.2500 | 4.3450 | +1.756% | 290,709 | +191.139% |
| 2014-08-15 | 4.3500 | 4.3600 | 4.2400 | 4.2700 | 0.000% | 294,271 | +196.253% |