Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQL
ALPS Equal Sector Weight ETF
stock NYSE ETF

At Close
Feb 10, 2026 3:59:30 PM EST
49.20USD+0.367%(+0.18)49,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EQL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0EQL260220C00051000
50 C00%0EQL260220C00050000
49 C00%0EQL260220C00049000
48 C00%0EQL260220C00048000
47 C00%0EQL260220C00047000
46 C00%0EQL260220C00046000
45 C00%0EQL260220C00045000
44 C00%0EQL260220C00044000
43 C00%0EQL260220C00043000
42 C00%0EQL260220C00042000
41 C00%0EQL260220C00041000
Puts
StrikePriceChangeVolOILastContract Name
51 P00%0EQL260220P00051000
50 P00%0EQL260220P00050000
49 P00%0EQL260220P00049000
48 P00%0EQL260220P00048000
47 P00%0EQL260220P00047000
46 P00%0EQL260220P00046000
45 P00%0EQL260220P00045000
44 P00%0EQL260220P00044000
43 P00%0EQL260220P00043000
42 P00%0EQL260220P00042000
41 P00%0EQL260220P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC