Dark

EQL
ALPS Equal Sector Weight ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:41:39 PM EDT

51.91USD+0.290%(+0.15)35,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.76)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

51.98USD+0.135%(+0.07)413

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	51.8400	52.010000	51.680000	51.9800	+0.425%	35,665	0.000%
2026-08-06	52.1800	52.180000	51.690000	51.7600	-0.154%	25,385	+0.425%
2026-08-05	52.2800	52.280000	51.783900	51.8400	-0.250%	29,053	+0.270%
2026-08-04	51.5700	52.039900	51.310000	51.9700	+0.756%	47,658	+0.019%
2026-08-03	51.3300	51.580000	51.285000	51.5800	+0.979%	45,702	+0.775%
2026-07-31	50.9800	51.170000	50.615000	51.0800	+0.571%	56,894	+1.762%
2026-07-30	50.7700	50.810000	50.373800	50.7900	+0.099%	263,384	+2.343%
2026-07-29	51.1900	51.220000	50.720000	50.7400	-0.821%	25,641	+2.444%
2026-07-28	51.1900	51.340000	51.150000	51.1600	+0.550%	88,333	+1.603%
2026-07-27	51.0500	51.160000	50.780000	50.8800	+0.020%	32,540	+2.162%
2026-07-24	50.7971	51.010100	50.785000	50.8700	+0.573%	29,610	+2.182%
2026-07-23	50.5900	50.725000	50.450000	50.5800	-0.824%	25,373	+2.768%
2026-07-22	51.0100	51.160000	50.960000	51.0000	+0.216%	31,936	+1.922%
2026-07-21	50.8500	50.925100	50.610000	50.8900	+0.315%	36,979	+2.142%
2026-07-20	50.8900	51.085000	50.664000	50.7300	-0.314%	64,086	+2.464%
2026-07-17	51.0800	51.280000	50.810000	50.8900	-0.644%	29,062	+2.142%
2026-07-16	51.1200	51.427700	51.116500	51.2200	+0.156%	34,860	+1.484%
2026-07-15	51.2500	51.250000	50.980000	51.1400	+0.157%	50,585	+1.643%
2026-07-14	51.1700	51.245000	50.920000	51.0600	+0.082%	40,345	+1.802%
2026-07-13	51.0700	51.250000	50.960000	51.0180	-0.024%	72,552	+1.886%
2026-07-10	50.9900	51.030000	50.850000	51.0300	+0.453%	24,581	+1.862%
2026-07-09	50.7300	51.040000	50.620000	50.8000	+0.158%	50,678	+2.323%
2026-07-08	51.1100	51.110000	50.660000	50.7200	-0.860%	73,737	+2.484%
2026-07-07	51.2500	51.360000	51.080000	51.1600	+0.235%	80,515	+1.603%
2026-07-06	51.0600	51.060000	50.780000	51.0400	+0.236%	31,962	+1.842%
2026-07-02	50.7700	50.920000	50.580000	50.9200	+0.812%	26,328	+2.082%
2026-07-01	50.3900	50.729900	50.377600	50.5100	+0.119%	34,316	+2.910%
2026-06-30	50.4900	50.580000	50.350000	50.4500	-0.178%	37,126	+3.033%
2026-06-29	50.4200	50.610000	50.370000	50.5400	+0.457%	35,690	+2.849%
2026-06-26	50.0100	50.468200	50.010000	50.3100	+0.319%	27,834	+3.319%
2026-06-25	50.2000	50.429900	50.040000	50.1500	+0.160%	23,462	+3.649%
2026-06-24	50.0900	50.340000	49.950000	50.0700	-0.060%	35,512	+3.815%
2026-06-23	50.0000	50.230100	49.825000	50.1000	-0.338%	20,766	+3.752%
2026-06-22	50.3100	50.330000	50.180000	50.2700	-0.080%	17,394	+3.402%
2026-06-18	50.5600	50.560000	50.190000	50.3100	+0.219%	16,656	+3.319%
2026-06-17	50.9000	50.900000	50.070100	50.2000	-1.569%	47,478	+3.546%
2026-06-16	50.9900	51.081200	50.870000	51.0000	+0.315%	31,285	+1.922%
2026-06-15	50.8900	51.050000	50.840000	50.8400	+0.534%	219,303	+2.242%
2026-06-12	50.4200	50.590000	50.200000	50.5700	+0.657%	26,342	+2.788%
2026-06-11	50.0100	50.390000	49.740000	50.2400	+1.066%	33,610	+3.463%
2026-06-10	50.1800	50.319500	49.710000	49.7100	-0.996%	19,594	+4.566%
2026-06-09	50.1800	50.330000	49.710000	50.2100	+0.480%	22,054	+3.525%
2026-06-08	50.3800	50.380000	49.950000	49.9700	-0.399%	22,445	+4.022%
2026-06-05	50.6000	50.710000	50.100000	50.1700	-1.123%	66,753	+3.608%
2026-06-04	50.3900	50.740000	50.390000	50.7400	+0.915%	46,527	+2.444%
2026-06-03	50.2200	50.499300	50.220000	50.2800	-0.159%	47,604	+3.381%
2026-06-02	50.1200	50.400000	50.061300	50.3600	+0.199%	63,671	+3.217%
2026-06-01	50.6100	50.610000	50.180000	50.2600	-0.692%	60,085	+3.422%
2026-05-29	50.7900	50.790000	50.560000	50.6100	-0.354%	68,801	+2.707%
2026-05-28	50.7600	50.900000	50.650000	50.7900	+0.158%	510,883	+2.343%
2026-05-27	50.7700	50.815000	50.635000	50.7100	+0.039%	67,931	+2.504%
2026-05-26	50.7100	50.835000	50.650100	50.6900	+0.198%	40,029	+2.545%
2026-05-22	50.6700	50.670000	50.490000	50.5900	+0.477%	23,561	+2.748%
2026-05-21	50.1300	50.375000	49.929900	50.3500	+0.255%	58,961	+3.237%
2026-05-20	49.8100	50.240000	49.810000	50.2218	+0.605%	13,889	+3.501%
2026-05-19	49.9500	50.040000	49.705600	49.9200	-0.339%	28,459	+4.127%
2026-05-18	49.9800	50.110000	49.860000	50.0900	+0.421%	28,217	+3.773%
2026-05-15	50.3500	50.350000	49.840000	49.8800	-1.149%	23,185	+4.210%
2026-05-14	50.5200	50.560000	50.350000	50.4600	+0.378%	44,670	+3.012%
2026-05-13	50.1400	50.360000	50.090000	50.2700	-0.139%	28,179	+3.402%
2026-05-12	50.3000	50.381600	49.988327	50.3400	+0.139%	29,246	+3.258%
2026-05-11	50.2200	50.304800	50.135000	50.2700	+0.379%	20,117	+3.402%
2026-05-08	50.2400	50.240000	50.025000	50.0800	+0.140%	38,179	+3.794%
2026-05-07	50.3900	50.390000	49.960000	50.0100	-0.774%	46,979	+3.939%
2026-05-06	50.3500	50.450000	50.220000	50.4000	+0.639%	48,010	+3.135%
2026-05-05	50.0800	50.185000	49.910000	50.0800	+0.562%	26,719	+3.794%
2026-05-04	50.0000	50.139900	49.710100	49.8000	-0.460%	28,212	+4.378%
2026-05-01	50.3000	50.360000	50.030000	50.0300	-0.219%	33,168	+3.898%
2026-04-30	49.5800	50.180000	49.580000	50.1400	+1.416%	32,709	+3.670%
2026-04-29	49.5700	49.570000	49.275000	49.4400	-0.141%	15,293	+5.138%
2026-04-28	49.6800	49.680000	49.350000	49.5100	+0.061%	40,650	+4.989%
2026-04-27	49.6900	49.700100	49.480000	49.4800	-0.242%	34,831	+5.053%
2026-04-24	49.6300	49.660000	49.510000	49.6000	-0.080%	21,783	+4.798%
2026-04-23	49.6000	49.705000	49.310000	49.6398	+0.262%	12,869	+4.714%
2026-04-22	49.8000	49.800000	49.385000	49.5100	+0.324%	31,790	+4.989%
2026-04-21	49.8900	49.890000	49.330000	49.3500	-0.844%	34,767	+5.329%
2026-04-20	49.7800	49.870000	49.695000	49.7700	-0.040%	31,582	+4.440%
2026-04-17	49.4800	49.919900	49.450000	49.7900	+0.749%	26,468	+4.398%
2026-04-16	49.3800	49.430000	49.260000	49.4200	+0.427%	34,435	+5.180%
2026-04-15	49.2700	49.270000	49.000000	49.2100	-0.020%	24,300	+5.629%
2026-04-14	49.0500	49.250000	48.980000	49.2200	+0.572%	32,621	+5.607%
2026-04-13	48.6800	48.970000	48.565000	48.9400	+0.513%	37,907	+6.212%
2026-04-10	48.9300	48.930000	48.630000	48.6900	-0.446%	42,082	+6.757%
2026-04-09	48.6200	49.030000	48.620000	48.9083	+0.366%	28,604	+6.281%
2026-04-08	48.6300	48.730000	48.390000	48.7300	+1.882%	37,059	+6.669%
2026-04-07	47.8400	47.840000	47.525000	47.8300	-0.042%	38,844	+8.677%
2026-04-06	47.7800	47.850000	47.710000	47.8500	+0.209%	90,715	+8.631%
2026-04-02	47.3300	47.880000	47.263000	47.7500	+0.168%	46,433	+8.859%
2026-04-01	47.7900	47.800000	47.570000	47.6700	+0.231%	258,835	+9.041%
2026-03-31	47.1900	47.600000	46.950100	47.5600	+1.809%	66,565	+9.294%
2026-03-30	47.2200	47.220000	46.575000	46.7150	-0.075%	29,877	+11.270%
2026-03-27	47.0200	47.180000	46.650000	46.7500	-0.911%	158,976	+11.187%
2026-03-26	47.3700	47.635000	47.150000	47.1800	-1.276%	46,753	+10.174%
2026-03-25	47.8800	47.969400	47.600000	47.7900	+0.526%	33,689	+8.768%
2026-03-24	47.2300	47.779000	47.230000	47.5400	+0.253%	57,668	+9.340%
2026-03-23	47.4300	47.861700	47.380000	47.4200	+1.087%	62,013	+9.616%
2026-03-20	47.7500	47.750000	46.790000	46.9100	-1.636%	46,839	+10.808%
2026-03-19	47.6600	47.820000	47.410000	47.6900	-0.251%	220,125	+8.996%
2026-03-18	48.4700	48.470000	47.790000	47.8100	-1.463%	60,563	+8.722%
2026-03-17	48.7400	48.755000	48.470000	48.5200	+0.289%	85,064	+7.131%
2026-03-16	48.4800	48.524200	48.220000	48.3800	+0.771%	70,599	+7.441%
2026-03-13	48.3200	48.520000	47.942000	48.0100	-0.229%	37,467	+8.269%
2026-03-12	48.2900	48.410000	48.030100	48.1200	-0.824%	39,929	+8.022%
2026-03-11	48.5400	48.620000	48.300100	48.5200	-0.185%	58,361	+7.131%
2026-03-10	48.8600	49.030000	48.549900	48.6100	-0.389%	92,238	+6.933%
2026-03-09	48.3700	48.870000	47.900000	48.8000	+0.247%	87,899	+6.516%
2026-03-06	48.7500	48.819800	48.345000	48.6800	-0.916%	169,148	+6.779%
2026-03-05	49.4200	49.450000	48.820000	49.1300	-0.928%	50,438	+5.801%
2026-03-04	49.6200	49.670000	49.230000	49.5900	+0.324%	75,971	+4.820%
2026-03-03	49.4100	49.540000	48.700000	49.4300	-1.001%	60,934	+5.159%
2026-03-02	49.7300	50.040000	49.580000	49.9300	-0.120%	53,111	+4.106%
2026-02-27	49.5400	49.990000	49.497400	49.9900	+0.594%	79,651	+3.981%
2026-02-26	49.7000	49.760000	49.480000	49.6950	-0.010%	39,758	+4.598%
2026-02-25	49.8300	49.830000	49.445000	49.7000	+0.040%	165,386	+4.588%
2026-02-24	49.3900	49.705000	49.330000	49.6800	+0.628%	55,776	+4.630%
2026-02-23	49.5500	49.680000	49.170000	49.3700	-0.464%	54,091	+5.287%
2026-02-20	49.3600	49.600000	49.245000	49.6000	+0.425%	45,164	+4.798%
2026-02-19	49.3600	49.435000	49.190000	49.3900	0.000%	38,232	+5.244%
2026-02-18	49.4100	49.530000	49.260000	49.3900	+0.305%	161,328	+5.244%
2026-02-17	49.4000	49.400000	48.950000	49.2400	-0.284%	345,674	+5.565%
2026-02-13	49.0300	49.580000	48.975000	49.3800	+0.776%	319,209	+5.265%
2026-02-12	49.6100	49.770000	49.000000	49.0000	-0.870%	51,373	+6.082%
2026-02-11	49.4200	49.475000	49.230000	49.4300	+0.488%	46,737	+5.159%
2026-02-10	49.1200	49.300000	49.050000	49.1900	+0.347%	49,643	+5.672%
2026-02-09	48.7700	49.100000	48.650000	49.0200	+0.327%	50,852	+6.038%
2026-02-06	48.3500	48.918000	48.350000	48.8600	+1.601%	39,684	+6.386%
2026-02-05	48.4100	48.410000	47.990000	48.0900	-0.974%	50,958	+8.089%
2026-02-04	48.5000	48.670000	48.410000	48.5630	+0.492%	92,849	+7.036%
2026-02-03	48.2400	48.480100	47.980000	48.3250	+0.259%	83,483	+7.563%
2026-02-02	48.0800	48.300300	48.018000	48.2000	+0.270%	61,378	+7.842%
2026-01-30	48.0500	48.150000	47.690000	48.0700	-0.156%	56,300	+8.134%
2026-01-29	48.2300	48.320000	47.850000	48.1450	+0.386%	50,625	+7.966%
2026-01-28	48.1200	48.175000	47.870000	47.9600	-0.270%	28,551	+8.382%
2026-01-27	48.0200	48.115000	47.910000	48.0900	+0.188%	517,631	+8.089%
2026-01-26	48.0700	48.120000	47.990000	48.0000	+0.188%	390,315	+8.292%
2026-01-23	47.8300	48.005000	47.770000	47.9100	+0.063%	51,822	+8.495%
2026-01-22	47.9100	48.056200	47.805000	47.8800	+0.188%	65,856	+8.563%
2026-01-21	47.4200	47.840000	47.390000	47.7900	+1.250%	42,995	+8.768%
2026-01-20	47.4600	47.540000	47.159900	47.2000	-1.358%	61,737	+10.127%
2026-01-16	47.8400	47.910000	47.746200	47.8500	-0.042%	41,066	+8.631%
2026-01-15	47.8800	48.010000	47.850000	47.8700	+0.251%	181,116	+8.586%
2026-01-14	47.5200	47.769800	47.520000	47.7500	+0.294%	193,258	+8.859%
2026-01-13	47.6700	47.670000	47.470000	47.6100	+0.116%	544,992	+9.179%
2026-01-12	47.4100	47.560000	47.324000	47.5550	+0.169%	41,597	+9.305%
2026-01-09	47.2300	47.540000	47.230000	47.4750	+0.657%	37,729	+9.489%
2026-01-08	46.7600	47.210000	46.760000	47.1650	+0.672%	23,681	+10.209%
2026-01-07	47.3400	47.340000	46.760000	46.8500	-0.847%	46,137	+10.950%
2026-01-06	47.0300	47.270000	46.980000	47.2500	+0.553%	52,528	+10.011%
2026-01-05	46.8000	47.060000	46.755000	46.9900	+0.729%	48,636	+10.619%
2026-01-02	46.6200	46.700000	46.350000	46.6500	+0.582%	55,029	+11.426%
2025-12-31	46.7900	46.790000	46.379300	46.3800	-0.728%	21,859	+12.074%
2025-12-30	46.8400	46.840000	46.685000	46.7200	+0.054%	44,785	+11.259%
2025-12-29	46.7800	46.790000	46.660000	46.6950	-0.203%	46,247	+11.318%
2025-12-26	46.7400	46.805000	46.670000	46.7900	-0.021%	100,352	+11.092%
2025-12-24	46.7800	46.822088	46.620000	46.8000	-0.107%	49,975	+11.068%
2025-12-23	46.7900	46.870000	46.740100	46.8500	+0.160%	82,117	+10.950%
2025-12-22	46.6200	46.790000	46.540000	46.7750	+0.678%	67,271	+11.128%
2025-12-19	46.5800	46.610000	46.390000	46.4600	+0.129%	41,265	+11.881%
2025-12-18	46.4600	46.649900	46.320000	46.4000	+0.259%	37,141	+12.026%
2025-12-17	46.5400	46.565000	46.215000	46.2800	-0.323%	100,604	+12.316%
2025-12-16	46.7500	46.750000	46.250900	46.4300	-0.599%	73,167	+11.953%
2025-12-15	46.9200	46.920000	46.560000	46.7100	+0.150%	65,323	+11.282%
2025-12-12	46.9600	46.960000	46.480000	46.6400	-0.299%	45,392	+11.449%
2025-12-11	46.5500	46.780000	46.460000	46.7800	+0.667%	63,457	+11.116%
2025-12-10	46.1900	46.540000	46.080000	46.4700	+0.934%	86,422	+11.857%
2025-12-09	46.1500	46.290000	46.010000	46.0400	-0.260%	56,453	+12.902%
2025-12-08	46.4600	46.460000	46.060000	46.1600	-0.688%	28,149	+12.608%
2025-12-05	46.5400	46.680000	46.430000	46.4800	-0.043%	30,431	+11.833%
2025-12-04	46.4800	46.510000	46.318400	46.5000	+0.022%	40,222	+11.785%
2025-12-03	46.3000	46.500000	46.300000	46.4900	+0.519%	20,189	+11.809%
2025-12-02	46.3700	46.370000	46.105400	46.2500	-0.259%	22,452	+12.389%
2025-12-01	46.4000	46.562100	46.275000	46.3700	-0.579%	25,542	+12.098%
2025-11-28	46.3700	46.650000	46.370000	46.6400	+0.561%	32,117	+11.449%
2025-11-26	46.1800	46.450000	46.127200	46.3800	+0.695%	105,457	+12.074%
2025-11-25	45.7600	46.065000	45.640000	46.0600	+1.009%	66,261	+12.853%
2025-11-24	45.6200	45.637700	45.440000	45.6000	+0.485%	294,463	+13.991%
2025-11-21	44.9600	45.555000	44.920000	45.3800	+1.363%	26,558	+14.544%
2025-11-20	45.6200	45.830000	44.760000	44.7700	-1.104%	51,262	+16.105%
2025-11-19	45.4000	45.429700	45.060000	45.2700	-0.198%	49,381	+14.822%
2025-11-18	45.2700	45.599900	45.135000	45.3600	-0.132%	110,041	+14.594%
2025-11-17	45.8100	45.908000	45.287000	45.4200	-0.851%	48,725	+14.443%
2025-11-14	45.7100	46.020000	45.570000	45.8100	-0.087%	36,713	+13.469%
2025-11-13	46.3700	46.370000	45.827000	45.8500	-1.121%	53,610	+13.370%
2025-11-12	46.4700	46.487400	46.369700	46.3700	+0.022%	33,139	+12.098%
2025-11-11	46.1200	46.375000	46.090000	46.3600	+0.695%	100,113	+12.123%
2025-11-10	45.9400	46.080000	45.690000	46.0400	+0.722%	28,593	+12.902%
2025-11-07	45.3500	45.710000	45.230000	45.7100	+0.727%	45,967	+13.717%
2025-11-06	45.6400	45.670000	45.380000	45.3800	-0.635%	41,469	+14.544%
2025-11-05	45.4900	45.821600	45.470900	45.6700	+0.374%	27,265	+13.817%
2025-11-04	45.5000	45.617400	45.380000	45.5000	-0.633%	22,742	+14.242%
2025-11-03	45.9300	45.930000	45.435000	45.7900	-0.150%	41,982	+13.518%
2025-10-31	45.7300	45.990000	45.690000	45.8590	+0.216%	37,271	+13.347%
2025-10-30	45.8900	46.136668	45.760000	45.7600	-0.522%	32,762	+13.593%
2025-10-29	46.3800	46.380000	45.920000	46.0001	-0.862%	29,160	+13.000%
2025-10-28	46.6900	46.690000	46.398700	46.4000	-0.664%	25,333	+12.026%
2025-10-27	46.6200	46.710000	46.520000	46.7100	+0.549%	24,253	+11.282%
2025-10-24	46.5200	46.600000	46.450000	46.4551	+0.270%	51,984	+11.893%
2025-10-23	46.2800	46.400000	46.090000	46.3300	+0.521%	34,929	+12.195%
2025-10-22	46.2200	46.250000	45.920000	46.0900	-0.326%	91,758	+12.779%
2025-10-21	46.1700	46.330000	46.111900	46.2407	+0.045%	21,831	+12.412%
2025-10-20	46.0400	46.225000	46.040000	46.2200	+0.895%	17,080	+12.462%
2025-10-17	45.6100	45.845000	45.580000	45.8101	+0.461%	9,120	+13.468%
2025-10-16	46.1400	46.140000	45.490000	45.6000	-0.736%	34,058	+13.991%
2025-10-15	46.0900	46.240000	45.694000	45.9383	+0.280%	22,231	+13.152%
2025-10-14	45.3000	45.940000	45.200000	45.8100	+0.571%	25,205	+13.469%
2025-10-13	45.3600	45.650000	45.342600	45.5500	+1.020%	32,475	+14.116%
2025-10-10	45.9800	46.070000	45.090000	45.0903	-1.871%	62,411	+15.280%
2025-10-09	46.2200	46.280000	45.890000	45.9500	-0.584%	21,818	+13.123%
2025-10-08	46.2500	46.295000	46.115000	46.2200	+0.195%	15,871	+12.462%
2025-10-07	46.2434	46.243400	46.065800	46.1301	-0.238%	16,327	+12.681%
2025-10-06	46.2800	46.305000	46.130000	46.2400	+0.151%	21,280	+12.413%
2025-10-03	46.2000	46.379900	46.159900	46.1704	+0.283%	15,837	+12.583%
2025-10-02	46.1600	46.160000	45.931100	46.0400	-0.260%	23,457	+12.902%
2025-10-01	45.9000	46.160000	45.900000	46.1600	+0.282%	30,980	+12.608%
2025-09-30	45.8900	46.031000	45.711000	46.0300	+0.360%	64,687	+12.926%
2025-09-29	46.0300	46.030000	45.740100	45.8647	+0.076%	39,223	+13.333%
2025-09-26	45.7100	45.840000	45.520000	45.8300	+0.947%	45,602	+13.419%
2025-09-25	45.6400	45.640000	45.280000	45.4000	-1.068%	958,724	+14.493%
2025-09-24	45.9700	46.060000	45.860000	45.8901	-0.188%	22,325	+13.271%
2025-09-23	46.0200	46.153200	45.910000	45.9764	+0.035%	25,458	+13.058%
2025-09-22	45.8400	45.980000	45.730000	45.9602	+0.175%	28,776	+13.098%
2025-09-19	46.0000	46.000000	45.720000	45.8800	+0.022%	22,356	+13.296%
2025-09-18	45.9279	45.980000	45.760000	45.8700	+0.229%	28,637	+13.320%
2025-09-17	45.7200	46.043900	45.505000	45.7653	+0.121%	14,047	+13.580%
2025-09-16	45.8500	45.850000	45.670000	45.7100	-0.153%	62,171	+13.717%
2025-09-15	45.9270	45.927000	45.720000	45.7800	+0.066%	16,460	+13.543%
2025-09-12	45.8800	45.880000	45.740000	45.7500	-0.255%	27,198	+13.617%
2025-09-11	45.4500	45.870000	45.337000	45.8670	+1.192%	30,483	+13.328%
2025-09-10	45.2800	45.420100	45.228500	45.3269	+0.170%	36,833	+14.678%
2025-09-09	45.1400	45.276353	45.130000	45.2500	+0.109%	23,196	+14.873%
2025-09-08	45.3300	45.330000	45.029900	45.2007	-0.054%	31,276	+14.998%
2025-09-05	45.3700	45.477000	45.070000	45.2250	-0.166%	20,606	+14.936%
2025-09-04	45.0300	45.300000	45.000000	45.3000	+0.689%	37,498	+14.746%
2025-09-03	45.0800	45.080000	44.830000	44.9900	-0.141%	30,141	+15.537%
2025-09-02	44.9200	45.065000	44.815000	45.0537	-0.543%	30,763	+15.373%
2025-08-29	45.3100	45.433700	45.220000	45.2995	-0.199%	10,515	+14.747%
2025-08-28	45.4400	45.440000	45.210000	45.3900	+0.007%	21,766	+14.519%
2025-08-27	45.1500	45.409900	45.150000	45.3867	+0.280%	27,885	+14.527%
2025-08-26	45.2400	45.260000	45.040000	45.2600	+0.199%	29,862	+14.848%
2025-08-25	45.3800	45.380000	45.170000	45.1700	-0.524%	24,581	+15.076%
2025-08-22	45.0200	45.510000	45.020000	45.4080	+1.411%	20,069	+14.473%
2025-08-21	44.8100	44.875000	44.695000	44.7760	-0.258%	35,229	+16.089%
2025-08-20	44.9600	44.980000	44.730000	44.8917	+0.118%	25,748	+15.790%
2025-08-19	44.7500	44.985000	44.735000	44.8388	+0.146%	23,622	+15.926%
2025-08-18	44.8700	44.870000	44.750800	44.7736	-0.193%	15,609	+16.095%
2025-08-15	44.9900	44.990000	44.820000	44.8600	-0.050%	31,473	+15.872%
2025-08-14	44.8000	44.882400	44.690000	44.8824	-0.283%	16,124	+15.814%
2025-08-13	44.8400	45.020000	44.713600	45.0100	+0.795%	14,254	+15.485%
2025-08-12	44.4400	44.655000	44.360000	44.6550	+1.021%	20,554	+16.404%
2025-08-11	44.3400	44.450000	44.200000	44.2035	-0.256%	39,795	+17.592%
2025-08-08	44.3800	44.440000	44.270100	44.3171	+0.378%	27,165	+17.291%
2025-08-07	44.4700	44.470000	44.075000	44.1502	-0.158%	23,929	+17.734%
2025-08-06	44.3600	44.360000	44.183900	44.2200	+0.059%	15,266	+17.549%
2025-08-05	44.2700	44.349200	44.090300	44.1941	-0.194%	12,083	+17.618%
2025-08-04	44.0500	44.290000	44.050000	44.2800	+1.085%	12,675	+17.389%
2025-08-01	43.9800	43.999800	43.580000	43.8048	-1.006%	34,953	+18.663%
2025-07-31	44.6400	44.665400	44.161300	44.2500	-0.668%	24,966	+17.469%
2025-07-30	44.9400	44.940000	44.360200	44.5475	-0.523%	37,185	+16.684%
2025-07-29	44.9100	44.910000	44.710000	44.7816	-0.022%	32,329	+16.074%
2025-07-28	44.9500	44.959000	44.740000	44.7914	-0.486%	16,402	+16.049%
2025-07-25	44.9800	45.010000	44.800000	45.0100	+0.402%	12,787	+15.485%
2025-07-24	44.8600	44.980700	44.830000	44.8300	-0.278%	31,527	+15.949%
2025-07-23	44.8300	44.955000	44.795000	44.9550	+0.615%	19,601	+15.627%
2025-07-22	44.4400	44.680000	44.390000	44.6800	+0.858%	19,693	+16.338%
2025-07-21	44.4100	44.530000	44.300000	44.3000	+0.031%	22,504	+17.336%
2025-07-18	44.3680	44.386500	44.200500	44.2861	+0.093%	14,430	+17.373%
2025-07-17	44.0700	44.266800	44.070000	44.2450	+0.428%	17,263	+17.482%
2025-07-16	44.1200	44.120000	43.664500	44.0565	+0.265%	34,020	+17.985%
2025-07-15	44.5300	44.530000	43.940000	43.9400	-1.081%	16,664	+18.298%
2025-07-14	44.3700	44.420000	44.234100	44.4200	+0.237%	27,017	+17.019%
2025-07-11	44.2600	44.385000	44.180000	44.3150	-0.390%	31,589	+17.297%
2025-07-10	44.2300	44.570000	44.230000	44.4887	+0.441%	43,327	+16.839%
2025-07-09	44.3400	44.340000	44.110000	44.2934	+0.295%	10,437	+17.354%
2025-07-08	44.0300	44.185300	44.030000	44.1633	+0.132%	8,048	+17.700%
2025-07-07	44.2700	44.300000	43.940000	44.1052	-0.734%	19,185	+17.855%
2025-07-03	44.2905	44.507600	44.290500	44.4314	+0.455%	23,535	+16.989%
2025-07-02	44.1400	44.235000	44.015000	44.2300	+0.295%	18,489	+17.522%
2025-07-01	43.6900	44.149500	43.690000	44.1000	+0.579%	25,979	+17.868%
2025-06-30	43.7700	43.855000	43.654700	43.8461	+0.380%	34,901	+18.551%
2025-06-27	43.6100	43.805000	43.450000	43.6800	+0.437%	19,543	+19.002%
2025-06-26	43.2400	43.490000	43.240000	43.4900	+0.625%	22,482	+19.522%
2025-06-25	43.4800	43.480000	43.180000	43.2200	-1.098%	19,092	+20.268%
2025-06-24	43.6000	43.765000	43.496400	43.7000	+0.668%	44,324	+18.947%
2025-06-23	43.0400	43.410000	42.950000	43.4100	+0.836%	9,193	+19.742%
2025-06-20	43.2900	43.290000	42.980000	43.0500	+0.093%	18,850	+20.743%
2025-06-18	43.1600	43.240000	43.000000	43.0100	-0.116%	20,183	+20.856%
2025-06-17	43.2200	43.330000	43.020000	43.0600	-0.738%	25,419	+20.715%
2025-06-16	43.3700	43.466800	43.300000	43.3800	+0.603%	30,405	+19.825%
2025-06-13	43.2500	43.390900	43.035566	43.1200	-0.800%	24,018	+20.547%
2025-06-12	43.2900	43.470000	43.290000	43.4676	+0.248%	21,704	+19.583%
2025-06-11	43.5800	43.580000	43.224800	43.3600	-0.115%	45,932	+19.880%
2025-06-10	43.2800	43.430000	43.252500	43.4100	+0.579%	33,404	+19.742%
2025-06-09	43.1500	43.290000	43.050000	43.1600	+0.042%	22,603	+20.436%
2025-06-06	43.1400	43.209000	42.995000	43.1420	+0.917%	19,680	+20.486%
2025-06-05	43.1000	43.100000	42.670000	42.7500	-0.513%	25,667	+21.591%
2025-06-04	43.1500	43.150000	42.970000	42.9703	-0.259%	25,742	+20.967%
2025-06-03	42.8800	43.120000	42.800000	43.0819	+0.459%	131,596	+20.654%
2025-06-02	42.6500	42.885000	42.370000	42.8850	+0.339%	18,150	+21.208%
2025-05-30	42.5200	42.835000	42.415000	42.7400	+0.305%	29,444	+21.619%
2025-05-29	42.7700	42.770000	42.380000	42.6100	+0.153%	85,479	+21.990%
2025-05-28	42.9500	42.950000	42.500000	42.5450	-0.676%	21,585	+22.177%
2025-05-27	42.5800	42.874900	42.482300	42.8344	+1.624%	38,454	+21.351%
2025-05-23	41.9000	42.280000	41.900000	42.1500	-0.197%	15,205	+23.321%
2025-05-22	42.3000	42.460000	42.070000	42.2333	-0.276%	43,110	+23.078%
2025-05-21	42.8800	42.895600	42.340000	42.3500	-1.763%	48,909	+22.739%
2025-05-20	43.1700	43.229700	42.990000	43.1100	-0.255%	101,648	+20.575%
2025-05-19	42.8800	43.250000	42.880000	43.2200	-0.069%	21,878	+20.268%
2025-05-16	42.8900	43.250000	42.829904	43.2500	+0.910%	15,583	+20.185%
2025-05-15	42.3200	42.860000	42.320000	42.8600	+0.966%	76,589	+21.279%
2025-05-14	42.5900	42.590000	42.240000	42.4500	-0.270%	27,327	+22.450%
2025-05-13	42.6200	42.738000	42.470000	42.5650	+0.082%	678,165	+22.119%
2025-05-12	42.6600	42.660000	42.250000	42.5300	+2.212%	35,322	+22.220%
2025-05-09	41.7900	41.790000	41.540000	41.6097	+0.071%	23,209	+24.923%
2025-05-08	41.6700	42.000000	41.470000	41.5800	+0.459%	23,096	+25.012%
2025-05-07	41.5200	41.565000	41.300000	41.3900	+0.218%	91,860	+25.586%
2025-05-06	41.3700	41.520000	41.220000	41.3000	-0.554%	23,418	+25.860%
2025-05-05	41.4600	41.730000	41.460000	41.5300	-0.479%	72,355	+25.163%
2025-05-02	41.6700	41.810000	41.470000	41.7299	+1.459%	25,683	+24.563%
2025-05-01	41.2500	41.489900	41.110000	41.1300	+0.195%	38,049	+26.380%
2025-04-30	40.7300	41.240000	40.220000	41.0500	-0.170%	28,705	+26.626%
2025-04-29	40.8400	41.190000	40.790000	41.1200	+0.612%	46,381	+26.411%
2025-04-28	40.9200	40.960000	40.540300	40.8700	+0.221%	38,435	+27.184%
2025-04-25	40.6400	40.780000	40.410000	40.7800	+0.270%	29,304	+27.464%
2025-04-24	40.2600	40.710000	40.030000	40.6700	+1.346%	38,460	+27.809%
2025-04-23	40.4754	40.746500	39.990000	40.1300	+0.905%	120,092	+29.529%
2025-04-22	39.2400	39.900000	39.240000	39.7700	+2.341%	51,201	+30.702%
2025-04-21	39.4800	39.480000	38.461700	38.8604	-2.189%	38,392	+33.761%
2025-04-17	39.7200	40.072000	39.560000	39.7300	+0.812%	63,381	+30.833%
2025-04-16	39.9400	40.030000	39.160000	39.4100	-1.327%	49,646	+31.895%
2025-04-15	40.2300	40.340000	39.930000	39.9400	-0.175%	141,248	+30.145%
2025-04-14	40.0500	40.230000	39.660000	40.0100	+1.163%	81,306	+29.918%
2025-04-11	39.0700	39.700000	38.610000	39.5500	+1.391%	69,819	+31.429%
2025-04-10	39.7100	39.710000	38.146100	39.0074	-2.482%	45,881	+33.257%
2025-04-09	37.2100	40.218500	36.830000	40.0000	+7.066%	195,509	+29.950%
2025-04-08	39.3200	39.320000	36.956100	37.3600	-1.484%	149,079	+39.133%
2025-04-07	37.4300	39.290000	36.660000	37.9226	-0.985%	102,816	+37.069%
2025-04-04	39.7600	39.890000	38.280000	38.3000	-5.827%	709,088	+35.718%
2025-04-03	41.2600	41.418800	40.637500	40.6700	-4.094%	39,253	+27.809%
2025-04-02	42.0800	42.440000	41.770000	42.4060	+202.334%	43,121	+22.577%
2025-04-01	13.9367	14.063300	13.876700	14.0262	+0.187%	95,376	+270.592%
2025-03-31	13.8089	14.020000	13.778000	14.0000	+0.811%	134,001	+271.286%
2025-03-28	14.0978	14.097800	13.872200	13.8874	-1.329%	81,738	+274.296%
2025-03-27	14.1100	14.159600	14.031100	14.0744	-0.166%	85,437	+269.323%
2025-03-26	14.1278	14.178900	14.060000	14.0978	-0.650%	190,098	+268.710%
2025-03-25	14.2200	14.220000	14.138900	14.1900	-0.086%	116,541	+266.314%
2025-03-24	14.1256	14.220000	14.125600	14.2022	+1.372%	198,468	+266.000%
2025-03-21	13.9400	14.010000	13.888900	14.0100	-0.245%	73,566	+271.021%
2025-03-20	14.0444	14.114400	14.001100	14.0444	-0.182%	46,872	+270.112%
2025-03-19	13.9556	14.120000	13.955600	14.0700	+0.828%	156,285	+269.439%
2025-03-18	14.0278	14.027800	13.914400	13.9544	-0.680%	236,493	+272.499%
2025-03-17	13.8778	14.102200	13.877800	14.0500	+1.087%	68,085	+269.964%
2025-03-14	13.7322	13.908900	13.732200	13.8989	+1.716%	84,906	+273.986%
2025-03-13	13.8044	13.810000	13.622800	13.6644	-0.911%	188,397	+280.405%
2025-03-12	13.9000	13.900000	13.712700	13.7900	-0.417%	125,082	+276.940%
2025-03-11	13.9411	13.945600	13.743000	13.8478	-0.733%	202,914	+275.366%
2025-03-10	14.0278	14.110000	13.864300	13.9500	-1.691%	102,897	+272.616%
2025-03-07	13.9700	14.194400	13.970000	14.1900	+0.837%	161,928	+266.314%
2025-03-06	14.1156	14.182000	14.025600	14.0722	-1.401%	125,757	+269.381%
2025-03-05	14.1089	14.270000	14.084400	14.2722	+0.761%	124,839	+264.205%
2025-03-04	14.2922	14.320000	14.113900	14.1644	-1.362%	331,929	+266.976%
2025-03-03	14.5578	14.570000	14.265000	14.3600	-1.102%	103,500	+261.978%
2025-02-28	14.3744	14.520000	14.272400	14.5200	+1.389%	548,811	+257.989%
2025-02-27	14.4256	14.471900	14.300000	14.3211	-0.678%	135,153	+262.961%
2025-02-26	14.4644	14.518900	14.370000	14.4189	-0.353%	134,109	+260.499%
2025-02-25	14.4556	14.507800	14.370000	14.4700	+0.077%	253,584	+259.226%
2025-02-24	14.5022	14.527800	14.445000	14.4589	-0.184%	3,266,973	+259.502%
2025-02-21	14.6722	14.672200	14.444400	14.4856	-1.250%	179,658	+258.839%
2025-02-20	14.6800	14.680000	14.568600	14.6689	+0.031%	176,085	+254.355%
2025-02-19	14.6178	14.690000	14.617800	14.6644	+0.152%	249,606	+254.464%
2025-02-18	14.6611	14.661100	14.570100	14.6422	+0.557%	85,014	+255.001%

.dark-mode .NWmSZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWmSZv{ color: #333333; background-color: white; border: 2px solid #333333; }EQLALPS Equal Sector Weight ETFstock NYSE ETF

EQL
ALPS Equal Sector Weight ETF
stock NYSE ETF