Dark

EQL
ALPS Equal Sector Weight ETF
stock NYSE ETF

At Close

Feb 10, 2026 3:59:30 PM EST

49.20USD+0.367%(+0.18)49,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	49.1600	49.260000	49.160000	49.2000	+0.367%	49,643	0.000%
2026-02-09	48.7700	49.100000	48.650000	49.0200	+0.327%	50,852	+0.367%
2026-02-06	48.3500	48.918000	48.350000	48.8600	+1.601%	39,684	+0.696%
2026-02-05	48.4100	48.410000	47.990000	48.0900	-0.974%	50,958	+2.308%
2026-02-04	48.5000	48.670000	48.410000	48.5630	+0.492%	92,849	+1.312%
2026-02-03	48.2400	48.480100	47.980000	48.3250	+0.259%	83,483	+1.811%
2026-02-02	48.0800	48.300300	48.018000	48.2000	+0.270%	61,378	+2.075%
2026-01-30	48.0500	48.150000	47.690000	48.0700	-0.156%	56,300	+2.351%
2026-01-29	48.2300	48.320000	47.850000	48.1450	+0.386%	50,625	+2.191%
2026-01-28	48.1200	48.175000	47.870000	47.9600	-0.270%	28,551	+2.585%
2026-01-27	48.0200	48.115000	47.910000	48.0900	+0.188%	517,631	+2.308%
2026-01-26	48.0700	48.120000	47.990000	48.0000	+0.188%	390,315	+2.500%
2026-01-23	47.8300	48.005000	47.770000	47.9100	+0.063%	51,822	+2.693%
2026-01-22	47.9100	48.056200	47.805000	47.8800	+0.188%	65,856	+2.757%
2026-01-21	47.4200	47.840000	47.390000	47.7900	+1.250%	42,995	+2.950%
2026-01-20	47.4600	47.540000	47.159900	47.2000	-1.358%	61,737	+4.237%
2026-01-16	47.8400	47.910000	47.746200	47.8500	-0.042%	41,066	+2.821%
2026-01-15	47.8800	48.010000	47.850000	47.8700	+0.251%	181,116	+2.778%
2026-01-14	47.5200	47.769800	47.520000	47.7500	+0.294%	193,258	+3.037%
2026-01-13	47.6700	47.670000	47.470000	47.6100	+0.116%	544,992	+3.340%
2026-01-12	47.4100	47.560000	47.324000	47.5550	+0.169%	41,597	+3.459%
2026-01-09	47.2300	47.540000	47.230000	47.4750	+0.657%	37,729	+3.633%
2026-01-08	46.7600	47.210000	46.760000	47.1650	+0.672%	23,681	+4.315%
2026-01-07	47.3400	47.340000	46.760000	46.8500	-0.847%	46,137	+5.016%
2026-01-06	47.0300	47.270000	46.980000	47.2500	+0.553%	52,528	+4.127%
2026-01-05	46.8000	47.060000	46.755000	46.9900	+0.729%	48,636	+4.703%
2026-01-02	46.6200	46.700000	46.350000	46.6500	+0.582%	55,029	+5.466%
2025-12-31	46.7900	46.790000	46.379300	46.3800	-0.728%	21,859	+6.080%
2025-12-30	46.8400	46.840000	46.685000	46.7200	+0.054%	44,785	+5.308%
2025-12-29	46.7800	46.790000	46.660000	46.6950	-0.203%	46,247	+5.365%
2025-12-26	46.7400	46.805000	46.670000	46.7900	-0.021%	100,352	+5.151%
2025-12-24	46.7800	46.822088	46.620000	46.8000	-0.107%	49,975	+5.128%
2025-12-23	46.7900	46.870000	46.740100	46.8500	+0.160%	82,117	+5.016%
2025-12-22	46.6200	46.790000	46.540000	46.7750	+0.678%	67,271	+5.184%
2025-12-19	46.5800	46.610000	46.390000	46.4600	+0.129%	41,265	+5.898%
2025-12-18	46.4600	46.649900	46.320000	46.4000	+0.259%	37,141	+6.034%
2025-12-17	46.5400	46.565000	46.215000	46.2800	-0.323%	100,604	+6.309%
2025-12-16	46.7500	46.750000	46.250900	46.4300	-0.599%	73,167	+5.966%
2025-12-15	46.9200	46.920000	46.560000	46.7100	+0.150%	65,323	+5.331%
2025-12-12	46.9600	46.960000	46.480000	46.6400	-0.299%	45,392	+5.489%
2025-12-11	46.5500	46.780000	46.460000	46.7800	+0.667%	63,457	+5.173%
2025-12-10	46.1900	46.540000	46.080000	46.4700	+0.934%	86,422	+5.875%
2025-12-09	46.1500	46.290000	46.010000	46.0400	-0.260%	56,453	+6.864%
2025-12-08	46.4600	46.460000	46.060000	46.1600	-0.688%	28,149	+6.586%
2025-12-05	46.5400	46.680000	46.430000	46.4800	-0.043%	30,431	+5.852%
2025-12-04	46.4800	46.510000	46.318400	46.5000	+0.022%	40,222	+5.806%
2025-12-03	46.3000	46.500000	46.300000	46.4900	+0.519%	20,189	+5.829%
2025-12-02	46.3700	46.370000	46.105400	46.2500	-0.259%	22,452	+6.378%
2025-12-01	46.4000	46.562100	46.275000	46.3700	-0.579%	25,542	+6.103%
2025-11-28	46.3700	46.650000	46.370000	46.6400	+0.561%	32,117	+5.489%
2025-11-26	46.1800	46.450000	46.127200	46.3800	+0.695%	105,457	+6.080%
2025-11-25	45.7600	46.065000	45.640000	46.0600	+1.009%	66,261	+6.817%
2025-11-24	45.6200	45.637700	45.440000	45.6000	+0.485%	294,463	+7.895%
2025-11-21	44.9600	45.555000	44.920000	45.3800	+1.363%	26,558	+8.418%
2025-11-20	45.6200	45.830000	44.760000	44.7700	-1.104%	51,262	+9.895%
2025-11-19	45.4000	45.429700	45.060000	45.2700	-0.198%	49,381	+8.681%
2025-11-18	45.2700	45.599900	45.135000	45.3600	-0.132%	110,041	+8.466%
2025-11-17	45.8100	45.908000	45.287000	45.4200	-0.851%	48,725	+8.322%
2025-11-14	45.7100	46.020000	45.570000	45.8100	-0.087%	36,713	+7.400%
2025-11-13	46.3700	46.370000	45.827000	45.8500	-1.121%	53,610	+7.306%
2025-11-12	46.4700	46.487400	46.369700	46.3700	+0.022%	33,139	+6.103%
2025-11-11	46.1200	46.375000	46.090000	46.3600	+0.695%	100,113	+6.126%
2025-11-10	45.9400	46.080000	45.690000	46.0400	+0.722%	28,593	+6.864%
2025-11-07	45.3500	45.710000	45.230000	45.7100	+0.727%	45,967	+7.635%
2025-11-06	45.6400	45.670000	45.380000	45.3800	-0.635%	41,469	+8.418%
2025-11-05	45.4900	45.821600	45.470900	45.6700	+0.374%	27,265	+7.729%
2025-11-04	45.5000	45.617400	45.380000	45.5000	-0.633%	22,742	+8.132%
2025-11-03	45.9300	45.930000	45.435000	45.7900	-0.150%	41,982	+7.447%
2025-10-31	45.7300	45.990000	45.690000	45.8590	+0.216%	37,271	+7.285%
2025-10-30	45.8900	46.136668	45.760000	45.7600	-0.522%	32,762	+7.517%
2025-10-29	46.3800	46.380000	45.920000	46.0001	-0.862%	29,160	+6.956%
2025-10-28	46.6900	46.690000	46.398700	46.4000	-0.664%	25,333	+6.034%
2025-10-27	46.6200	46.710000	46.520000	46.7100	+0.549%	24,253	+5.331%
2025-10-24	46.5200	46.600000	46.450000	46.4551	+0.270%	51,984	+5.909%
2025-10-23	46.2800	46.400000	46.090000	46.3300	+0.521%	34,929	+6.195%
2025-10-22	46.2200	46.250000	45.920000	46.0900	-0.326%	91,758	+6.748%
2025-10-21	46.1700	46.330000	46.111900	46.2407	+0.045%	21,831	+6.400%
2025-10-20	46.0400	46.225000	46.040000	46.2200	+0.895%	17,080	+6.447%
2025-10-17	45.6100	45.845000	45.580000	45.8101	+0.461%	9,120	+7.400%
2025-10-16	46.1400	46.140000	45.490000	45.6000	-0.736%	34,058	+7.895%
2025-10-15	46.0900	46.240000	45.694000	45.9383	+0.280%	22,231	+7.100%
2025-10-14	45.3000	45.940000	45.200000	45.8100	+0.571%	25,205	+7.400%
2025-10-13	45.3600	45.650000	45.342600	45.5500	+1.020%	32,475	+8.013%
2025-10-10	45.9800	46.070000	45.090000	45.0903	-1.871%	62,411	+9.114%
2025-10-09	46.2200	46.280000	45.890000	45.9500	-0.584%	21,818	+7.073%
2025-10-08	46.2500	46.295000	46.115000	46.2200	+0.195%	15,871	+6.447%
2025-10-07	46.2434	46.243400	46.065800	46.1301	-0.238%	16,327	+6.655%
2025-10-06	46.2800	46.305000	46.130000	46.2400	+0.151%	21,280	+6.401%
2025-10-03	46.2000	46.379900	46.159900	46.1704	+0.283%	15,837	+6.562%
2025-10-02	46.1600	46.160000	45.931100	46.0400	-0.260%	23,457	+6.864%
2025-10-01	45.9000	46.160000	45.900000	46.1600	+0.282%	30,980	+6.586%
2025-09-30	45.8900	46.031000	45.711000	46.0300	+0.360%	64,687	+6.887%
2025-09-29	46.0300	46.030000	45.740100	45.8647	+0.076%	39,223	+7.272%
2025-09-26	45.7100	45.840000	45.520000	45.8300	+0.947%	45,602	+7.353%
2025-09-25	45.6400	45.640000	45.280000	45.4000	-1.068%	958,724	+8.370%
2025-09-24	45.9700	46.060000	45.860000	45.8901	-0.188%	22,325	+7.213%
2025-09-23	46.0200	46.153200	45.910000	45.9764	+0.035%	25,458	+7.011%
2025-09-22	45.8400	45.980000	45.730000	45.9602	+0.175%	28,776	+7.049%
2025-09-19	46.0000	46.000000	45.720000	45.8800	+0.022%	22,356	+7.236%
2025-09-18	45.9279	45.980000	45.760000	45.8700	+0.229%	28,637	+7.260%
2025-09-17	45.7200	46.043900	45.505000	45.7653	+0.121%	14,047	+7.505%
2025-09-16	45.8500	45.850000	45.670000	45.7100	-0.153%	62,171	+7.635%
2025-09-15	45.9270	45.927000	45.720000	45.7800	+0.066%	16,460	+7.471%
2025-09-12	45.8800	45.880000	45.740000	45.7500	-0.255%	27,198	+7.541%
2025-09-11	45.4500	45.870000	45.337000	45.8670	+1.192%	30,483	+7.267%
2025-09-10	45.2800	45.420100	45.228500	45.3269	+0.170%	36,833	+8.545%
2025-09-09	45.1400	45.276353	45.130000	45.2500	+0.109%	23,196	+8.729%
2025-09-08	45.3300	45.330000	45.029900	45.2007	-0.054%	31,276	+8.848%
2025-09-05	45.3700	45.477000	45.070000	45.2250	-0.166%	20,606	+8.789%
2025-09-04	45.0300	45.300000	45.000000	45.3000	+0.689%	37,498	+8.609%
2025-09-03	45.0800	45.080000	44.830000	44.9900	-0.141%	30,141	+9.358%
2025-09-02	44.9200	45.065000	44.815000	45.0537	-0.543%	30,763	+9.203%
2025-08-29	45.3100	45.433700	45.220000	45.2995	-0.199%	10,515	+8.610%
2025-08-28	45.4400	45.440000	45.210000	45.3900	+0.007%	21,766	+8.394%
2025-08-27	45.1500	45.409900	45.150000	45.3867	+0.280%	27,885	+8.402%
2025-08-26	45.2400	45.260000	45.040000	45.2600	+0.199%	29,862	+8.705%
2025-08-25	45.3800	45.380000	45.170000	45.1700	-0.524%	24,581	+8.922%
2025-08-22	45.0200	45.510000	45.020000	45.4080	+1.411%	20,069	+8.351%
2025-08-21	44.8100	44.875000	44.695000	44.7760	-0.258%	35,229	+9.880%
2025-08-20	44.9600	44.980000	44.730000	44.8917	+0.118%	25,748	+9.597%
2025-08-19	44.7500	44.985000	44.735000	44.8388	+0.146%	23,622	+9.726%
2025-08-18	44.8700	44.870000	44.750800	44.7736	-0.193%	15,609	+9.886%
2025-08-15	44.9900	44.990000	44.820000	44.8600	-0.050%	31,473	+9.675%
2025-08-14	44.8000	44.882400	44.690000	44.8824	-0.283%	16,124	+9.620%
2025-08-13	44.8400	45.020000	44.713600	45.0100	+0.795%	14,254	+9.309%
2025-08-12	44.4400	44.655000	44.360000	44.6550	+1.021%	20,554	+10.178%
2025-08-11	44.3400	44.450000	44.200000	44.2035	-0.256%	39,795	+11.303%
2025-08-08	44.3800	44.440000	44.270100	44.3171	+0.378%	27,165	+11.018%
2025-08-07	44.4700	44.470000	44.075000	44.1502	-0.158%	23,929	+11.438%
2025-08-06	44.3600	44.360000	44.183900	44.2200	+0.059%	15,266	+11.262%
2025-08-05	44.2700	44.349200	44.090300	44.1941	-0.194%	12,083	+11.327%
2025-08-04	44.0500	44.290000	44.050000	44.2800	+1.085%	12,675	+11.111%
2025-08-01	43.9800	43.999800	43.580000	43.8048	-1.006%	34,953	+12.316%
2025-07-31	44.6400	44.665400	44.161300	44.2500	-0.668%	24,966	+11.186%
2025-07-30	44.9400	44.940000	44.360200	44.5475	-0.523%	37,185	+10.444%
2025-07-29	44.9100	44.910000	44.710000	44.7816	-0.022%	32,329	+9.867%
2025-07-28	44.9500	44.959000	44.740000	44.7914	-0.486%	16,402	+9.843%
2025-07-25	44.9800	45.010000	44.800000	45.0100	+0.402%	12,787	+9.309%
2025-07-24	44.8600	44.980700	44.830000	44.8300	-0.278%	31,527	+9.748%
2025-07-23	44.8300	44.955000	44.795000	44.9550	+0.615%	19,601	+9.443%
2025-07-22	44.4400	44.680000	44.390000	44.6800	+0.858%	19,693	+10.116%
2025-07-21	44.4100	44.530000	44.300000	44.3000	+0.031%	22,504	+11.061%
2025-07-18	44.3680	44.386500	44.200500	44.2861	+0.093%	14,430	+11.096%
2025-07-17	44.0700	44.266800	44.070000	44.2450	+0.428%	17,263	+11.199%
2025-07-16	44.1200	44.120000	43.664500	44.0565	+0.265%	34,020	+11.675%
2025-07-15	44.5300	44.530000	43.940000	43.9400	-1.081%	16,664	+11.971%
2025-07-14	44.3700	44.420000	44.234100	44.4200	+0.237%	27,017	+10.761%
2025-07-11	44.2600	44.385000	44.180000	44.3150	-0.390%	31,589	+11.023%
2025-07-10	44.2300	44.570000	44.230000	44.4887	+0.441%	43,327	+10.590%
2025-07-09	44.3400	44.340000	44.110000	44.2934	+0.295%	10,437	+11.077%
2025-07-08	44.0300	44.185300	44.030000	44.1633	+0.132%	8,048	+11.405%
2025-07-07	44.2700	44.300000	43.940000	44.1052	-0.734%	19,185	+11.551%
2025-07-03	44.2905	44.507600	44.290500	44.4314	+0.455%	23,535	+10.732%
2025-07-02	44.1400	44.235000	44.015000	44.2300	+0.295%	18,489	+11.237%
2025-07-01	43.6900	44.149500	43.690000	44.1000	+0.579%	25,979	+11.565%
2025-06-30	43.7700	43.855000	43.654700	43.8461	+0.380%	34,901	+12.211%
2025-06-27	43.6100	43.805000	43.450000	43.6800	+0.437%	19,543	+12.637%
2025-06-26	43.2400	43.490000	43.240000	43.4900	+0.625%	22,482	+13.129%
2025-06-25	43.4800	43.480000	43.180000	43.2200	-1.098%	19,092	+13.836%
2025-06-24	43.6000	43.765000	43.496400	43.7000	+0.668%	44,324	+12.586%
2025-06-23	43.0400	43.410000	42.950000	43.4100	+0.836%	9,193	+13.338%
2025-06-20	43.2900	43.290000	42.980000	43.0500	+0.093%	18,850	+14.286%
2025-06-18	43.1600	43.240000	43.000000	43.0100	-0.116%	20,183	+14.392%
2025-06-17	43.2200	43.330000	43.020000	43.0600	-0.738%	25,419	+14.259%
2025-06-16	43.3700	43.466800	43.300000	43.3800	+0.603%	30,405	+13.416%
2025-06-13	43.2500	43.390900	43.035566	43.1200	-0.800%	24,018	+14.100%
2025-06-12	43.2900	43.470000	43.290000	43.4676	+0.248%	21,704	+13.188%
2025-06-11	43.5800	43.580000	43.224800	43.3600	-0.115%	45,932	+13.469%
2025-06-10	43.2800	43.430000	43.252500	43.4100	+0.579%	33,404	+13.338%
2025-06-09	43.1500	43.290000	43.050000	43.1600	+0.042%	22,603	+13.994%
2025-06-06	43.1400	43.209000	42.995000	43.1420	+0.917%	19,680	+14.042%
2025-06-05	43.1000	43.100000	42.670000	42.7500	-0.513%	25,667	+15.088%
2025-06-04	43.1500	43.150000	42.970000	42.9703	-0.259%	25,742	+14.498%
2025-06-03	42.8800	43.120000	42.800000	43.0819	+0.459%	131,596	+14.201%
2025-06-02	42.6500	42.885000	42.370000	42.8850	+0.339%	18,150	+14.725%
2025-05-30	42.5200	42.835000	42.415000	42.7400	+0.305%	29,444	+15.115%
2025-05-29	42.7700	42.770000	42.380000	42.6100	+0.153%	85,479	+15.466%
2025-05-28	42.9500	42.950000	42.500000	42.5450	-0.676%	21,585	+15.642%
2025-05-27	42.5800	42.874900	42.482300	42.8344	+1.624%	38,454	+14.861%
2025-05-23	41.9000	42.280000	41.900000	42.1500	-0.197%	15,205	+16.726%
2025-05-22	42.3000	42.460000	42.070000	42.2333	-0.276%	43,110	+16.496%
2025-05-21	42.8800	42.895600	42.340000	42.3500	-1.763%	48,909	+16.175%
2025-05-20	43.1700	43.229700	42.990000	43.1100	-0.255%	101,648	+14.127%
2025-05-19	42.8800	43.250000	42.880000	43.2200	-0.069%	21,878	+13.836%
2025-05-16	42.8900	43.250000	42.829904	43.2500	+0.910%	15,583	+13.757%
2025-05-15	42.3200	42.860000	42.320000	42.8600	+0.966%	76,589	+14.792%
2025-05-14	42.5900	42.590000	42.240000	42.4500	-0.270%	27,327	+15.901%
2025-05-13	42.6200	42.738000	42.470000	42.5650	+0.082%	678,165	+15.588%
2025-05-12	42.6600	42.660000	42.250000	42.5300	+2.212%	35,322	+15.683%
2025-05-09	41.7900	41.790000	41.540000	41.6097	+0.071%	23,209	+18.242%
2025-05-08	41.6700	42.000000	41.470000	41.5800	+0.459%	23,096	+18.326%
2025-05-07	41.5200	41.565000	41.300000	41.3900	+0.218%	91,860	+18.869%
2025-05-06	41.3700	41.520000	41.220000	41.3000	-0.554%	23,418	+19.128%
2025-05-05	41.4600	41.730000	41.460000	41.5300	-0.479%	72,355	+18.469%
2025-05-02	41.6700	41.810000	41.470000	41.7299	+1.459%	25,683	+17.901%
2025-05-01	41.2500	41.489900	41.110000	41.1300	+0.195%	38,049	+19.621%
2025-04-30	40.7300	41.240000	40.220000	41.0500	-0.170%	28,705	+19.854%
2025-04-29	40.8400	41.190000	40.790000	41.1200	+0.612%	46,381	+19.650%
2025-04-28	40.9200	40.960000	40.540300	40.8700	+0.221%	38,435	+20.382%
2025-04-25	40.6400	40.780000	40.410000	40.7800	+0.270%	29,304	+20.647%
2025-04-24	40.2600	40.710000	40.030000	40.6700	+1.346%	38,460	+20.974%
2025-04-23	40.4754	40.746500	39.990000	40.1300	+0.905%	120,092	+22.602%
2025-04-22	39.2400	39.900000	39.240000	39.7700	+2.341%	51,201	+23.711%
2025-04-21	39.4800	39.480000	38.461700	38.8604	-2.189%	38,392	+26.607%
2025-04-17	39.7200	40.072000	39.560000	39.7300	+0.812%	63,381	+23.836%
2025-04-16	39.9400	40.030000	39.160000	39.4100	-1.327%	49,646	+24.841%
2025-04-15	40.2300	40.340000	39.930000	39.9400	-0.175%	141,248	+23.185%
2025-04-14	40.0500	40.230000	39.660000	40.0100	+1.163%	81,306	+22.969%
2025-04-11	39.0700	39.700000	38.610000	39.5500	+1.391%	69,819	+24.399%
2025-04-10	39.7100	39.710000	38.146100	39.0074	-2.482%	45,881	+26.130%
2025-04-09	37.2100	40.218500	36.830000	40.0000	+7.066%	195,509	+23.000%
2025-04-08	39.3200	39.320000	36.956100	37.3600	-1.484%	149,079	+31.692%
2025-04-07	37.4300	39.290000	36.660000	37.9226	-0.985%	102,816	+29.738%
2025-04-04	39.7600	39.890000	38.280000	38.3000	-5.827%	709,088	+28.460%
2025-04-03	41.2600	41.418800	40.637500	40.6700	-4.094%	39,253	+20.974%
2025-04-02	42.0800	42.440000	41.770000	42.4060	+202.334%	43,121	+16.021%
2025-04-01	13.9367	14.063300	13.876700	14.0262	+0.187%	95,376	+250.772%
2025-03-31	13.8089	14.020000	13.778000	14.0000	+0.811%	134,001	+251.429%
2025-03-28	14.0978	14.097800	13.872200	13.8874	-1.329%	81,738	+254.278%
2025-03-27	14.1100	14.159600	14.031100	14.0744	-0.166%	85,437	+249.571%
2025-03-26	14.1278	14.178900	14.060000	14.0978	-0.650%	190,098	+248.991%
2025-03-25	14.2200	14.220000	14.138900	14.1900	-0.086%	116,541	+246.723%
2025-03-24	14.1256	14.220000	14.125600	14.2022	+1.372%	198,468	+246.425%
2025-03-21	13.9400	14.010000	13.888900	14.0100	-0.245%	73,566	+251.178%
2025-03-20	14.0444	14.114400	14.001100	14.0444	-0.182%	46,872	+250.318%
2025-03-19	13.9556	14.120000	13.955600	14.0700	+0.828%	156,285	+249.680%
2025-03-18	14.0278	14.027800	13.914400	13.9544	-0.680%	236,493	+252.577%
2025-03-17	13.8778	14.102200	13.877800	14.0500	+1.087%	68,085	+250.178%
2025-03-14	13.7322	13.908900	13.732200	13.8989	+1.716%	84,906	+253.985%
2025-03-13	13.8044	13.810000	13.622800	13.6644	-0.911%	188,397	+260.060%
2025-03-12	13.9000	13.900000	13.712700	13.7900	-0.417%	125,082	+256.780%
2025-03-11	13.9411	13.945600	13.743000	13.8478	-0.733%	202,914	+255.291%
2025-03-10	14.0278	14.110000	13.864300	13.9500	-1.691%	102,897	+252.688%
2025-03-07	13.9700	14.194400	13.970000	14.1900	+0.837%	161,928	+246.723%
2025-03-06	14.1156	14.182000	14.025600	14.0722	-1.401%	125,757	+249.626%
2025-03-05	14.1089	14.270000	14.084400	14.2722	+0.761%	124,839	+244.726%
2025-03-04	14.2922	14.320000	14.113900	14.1644	-1.362%	331,929	+247.350%
2025-03-03	14.5578	14.570000	14.265000	14.3600	-1.102%	103,500	+242.618%
2025-02-28	14.3744	14.520000	14.272400	14.5200	+1.389%	548,811	+238.843%
2025-02-27	14.4256	14.471900	14.300000	14.3211	-0.678%	135,153	+243.549%
2025-02-26	14.4644	14.518900	14.370000	14.4189	-0.353%	134,109	+241.219%
2025-02-25	14.4556	14.507800	14.370000	14.4700	+0.077%	253,584	+240.014%
2025-02-24	14.5022	14.527800	14.445000	14.4589	-0.184%	3,266,973	+240.275%
2025-02-21	14.6722	14.672200	14.444400	14.4856	-1.250%	179,658	+239.648%
2025-02-20	14.6800	14.680000	14.568600	14.6689	+0.031%	176,085	+235.403%
2025-02-19	14.6178	14.690000	14.617800	14.6644	+0.152%	249,606	+235.506%
2025-02-18	14.6611	14.661100	14.570100	14.6422	+0.557%	85,014	+236.015%
2025-02-14	14.6178	14.634400	14.561100	14.5611	-0.145%	88,641	+237.887%
2025-02-13	14.5211	14.602200	14.477800	14.5822	+0.845%	165,780	+237.398%
2025-02-12	14.4000	14.501100	14.388900	14.4600	-0.345%	105,588	+240.249%
2025-02-11	14.4178	14.545600	14.417800	14.5100	+0.215%	137,961	+239.076%
2025-02-10	14.5044	14.510000	14.442200	14.4789	+0.478%	73,431	+239.805%
2025-02-07	14.5200	14.545100	14.410000	14.4100	-0.468%	105,363	+241.430%
2025-02-06	14.5600	14.560000	14.445600	14.4778	-0.099%	124,236	+239.831%
2025-02-05	14.4478	14.502200	14.405600	14.4922	+0.446%	89,433	+239.493%
2025-02-04	14.3522	14.443400	14.352200	14.4278	+0.371%	75,816	+241.008%
2025-02-03	14.2189	14.431100	14.202200	14.3744	-0.247%	191,943	+242.275%
2025-01-31	14.5511	14.551100	14.400000	14.4100	-0.552%	80,046	+241.430%
2025-01-30	14.4900	14.539000	14.460000	14.4900	+0.874%	148,779	+239.545%
2025-01-29	14.4356	14.440000	14.348300	14.3644	-0.217%	109,719	+242.513%
2025-01-28	14.4978	14.497800	14.390000	14.3956	-0.376%	175,356	+241.771%
2025-01-27	14.3856	14.460000	14.370000	14.4500	-0.138%	74,097	+240.484%
2025-01-24	14.4989	14.529400	14.465600	14.4700	+0.146%	83,313	+240.014%
2025-01-23	14.3944	14.472200	14.386100	14.4489	+0.370%	633,015	+240.510%
2025-01-22	14.5200	14.520000	14.395600	14.3956	-0.447%	76,167	+241.771%
2025-01-21	14.4200	14.466000	14.420000	14.4602	+0.995%	66,681	+240.244%
2025-01-17	14.3078	14.364400	14.304400	14.3177	+0.627%	286,812	+243.631%
2025-01-16	14.1456	14.242200	14.133900	14.2285	+0.626%	38,772	+245.785%
2025-01-15	14.2000	14.200000	14.080000	14.1400	+1.289%	338,211	+247.949%
2025-01-14	13.9944	13.994400	13.884400	13.9600	+0.518%	166,158	+252.436%
2025-01-13	13.7311	14.064400	13.731100	13.8881	+0.679%	394,947	+254.260%
2025-01-10	13.9478	13.947800	13.777800	13.7944	-1.157%	74,259	+256.666%
2025-01-08	13.9289	13.955900	13.870000	13.9559	+0.194%	28,368	+252.539%
2025-01-07	14.0689	14.068900	13.919600	13.9289	-0.398%	59,733	+253.222%
2025-01-06	14.1178	14.117800	13.984600	13.9846	-0.163%	77,373	+251.816%
2025-01-03	13.9689	14.031100	13.932200	14.0074	+0.845%	63,675	+251.243%
2025-01-02	14.0189	14.018900	13.823000	13.8900	-0.216%	59,337	+254.212%
2024-12-31	13.9556	13.958900	13.874300	13.9200	+0.136%	70,047	+253.448%
2024-12-30	13.9344	13.938900	13.811000	13.9011	-0.915%	120,618	+253.929%
2024-12-27	14.1000	14.112200	13.974800	14.0295	-0.774%	52,272	+250.690%
2024-12-26	14.1511	14.151100	14.090000	14.1389	+0.096%	55,251	+247.976%
2024-12-24	14.0078	14.125600	14.007800	14.1254	+0.283%	34,677	+248.309%
2024-12-23	13.9911	14.088900	13.977100	14.0856	+0.454%	38,718	+249.293%
2024-12-20	13.8222	14.114100	13.822200	14.0220	+0.958%	86,625	+250.877%
2024-12-19	14.0800	14.080000	13.888900	13.8889	-0.706%	112,419	+254.240%
2024-12-18	14.3524	14.378700	13.987600	13.9876	-2.559%	65,412	+251.740%
2024-12-17	14.3900	14.390000	14.332000	14.3550	-0.381%	77,013	+242.738%
2024-12-16	14.4856	14.507500	14.404800	14.4099	-0.301%	74,232	+241.432%
2024-12-13	14.5600	14.560000	14.443100	14.4534	-0.281%	83,421	+240.404%
2024-12-12	14.5322	14.564600	14.490000	14.4942	-0.379%	108,315	+239.446%
2024-12-11	14.5543	14.580000	14.546000	14.5493	+0.250%	53,919	+238.161%
2024-12-10	14.6100	14.610000	14.507300	14.5130	-0.348%	68,490	+239.006%
2024-12-09	14.6900	14.690000	14.563700	14.5637	-0.655%	40,356	+237.826%
2024-12-06	14.7300	14.730000	14.642800	14.6597	-0.123%	51,930	+235.614%
2024-12-05	14.7256	14.725600	14.670000	14.6778	-0.219%	52,389	+235.200%
2024-12-04	14.7478	14.747800	14.656800	14.7100	-0.022%	54,918	+234.466%
2024-12-03	14.7689	14.768900	14.703300	14.7132	-0.224%	29,340	+234.394%
2024-12-02	14.7711	14.771100	14.717800	14.7462	-0.364%	71,487	+233.645%
2024-11-29	14.7378	14.830900	14.737800	14.8000	+0.386%	49,257	+232.432%
2024-11-27	14.8056	14.805600	14.743100	14.7431	-0.079%	78,687	+233.715%
2024-11-26	14.7500	14.765600	14.686100	14.7547	+0.341%	50,310	+233.453%
2024-11-25	14.7478	14.747800	14.688900	14.7046	+0.413%	40,095	+234.589%
2024-11-22	14.6354	14.661100	14.610000	14.6441	+0.512%	41,688	+235.971%
2024-11-21	14.5500	14.590000	14.542200	14.5695	+0.936%	43,002	+237.692%
2024-11-20	14.3578	14.435600	14.340000	14.4344	+0.178%	45,738	+240.852%
2024-11-19	14.3189	14.421100	14.290000	14.4087	+0.101%	64,017	+241.460%
2024-11-18	14.3456	14.417800	14.342200	14.3942	+0.565%	35,784	+241.804%
2024-11-15	14.3589	14.371100	14.291700	14.3133	-0.671%	43,875	+243.736%
2024-11-14	14.5178	14.517800	14.410000	14.4100	-0.606%	50,625	+241.430%
2024-11-13	14.5089	14.542000	14.459900	14.4979	+0.167%	48,987	+239.359%
2024-11-12	14.5300	14.530000	14.435600	14.4737	-0.661%	63,882	+239.927%
2024-11-11	14.6000	14.618900	14.566000	14.5700	+0.299%	37,557	+237.680%
2024-11-08	14.4278	14.550000	14.427800	14.5266	+0.639%	36,342	+238.689%
2024-11-07	14.4322	14.467600	14.397800	14.4344	+0.415%	65,025	+240.852%
2024-11-06	14.3722	14.395000	14.280000	14.3748	+1.867%	248,661	+242.266%
2024-11-05	13.9639	14.120000	13.963900	14.1113	+0.923%	29,007	+248.657%
2024-11-04	14.0100	14.030000	13.935600	13.9822	+0.068%	47,934	+251.876%
2024-11-01	14.0444	14.089500	13.972700	13.9727	-0.052%	37,224	+252.115%
2024-10-31	14.1044	14.104400	13.980000	13.9800	-0.945%	64,269	+251.931%
2024-10-30	14.1311	14.162200	14.110000	14.1134	-0.062%	32,634	+248.605%
2024-10-29	14.1900	14.190000	14.122200	14.1222	-0.500%	13,473	+248.388%
2024-10-28	14.2000	14.205700	14.185600	14.1931	+0.376%	41,913	+246.647%
2024-10-25	14.2400	14.240000	14.139900	14.1399	-0.413%	28,440	+247.952%
2024-10-24	14.2278	14.227800	14.149400	14.1985	+0.005%	30,555	+246.515%
2024-10-23	14.2300	14.230000	14.156000	14.1978	-0.352%	32,760	+246.533%
2024-10-22	14.2200	14.270000	14.211100	14.2480	-0.083%	37,332	+245.312%
2024-10-21	14.3500	14.350000	14.234400	14.2598	-0.759%	137,862	+245.026%
2024-10-18	14.3244	14.371100	14.308900	14.3689	+0.326%	80,352	+242.406%
2024-10-17	14.3744	14.374400	14.311500	14.3222	-0.124%	32,130	+243.523%
2024-10-16	14.2978	14.352200	14.295000	14.3400	+0.716%	43,137	+243.096%
2024-10-15	14.2900	14.340000	14.237500	14.2380	-0.504%	44,100	+245.554%
2024-10-14	14.2339	14.310000	14.233900	14.3101	+0.648%	15,543	+243.813%
2024-10-11	14.1800	14.221100	14.150000	14.2180	+0.694%	22,941	+246.040%
2024-10-10	14.1422	14.155400	14.090000	14.1200	-0.228%	48,951	+248.442%
2024-10-09	14.0722	14.152200	14.072200	14.1522	+0.496%	29,691	+247.649%
2024-10-08	14.0722	14.082400	14.038900	14.0824	+0.262%	27,594	+249.372%
2024-10-07	14.1444	14.144400	14.024400	14.0456	-0.853%	40,005	+250.288%
2024-10-04	14.1484	14.167800	14.060000	14.1664	+0.677%	54,990	+247.301%
2024-10-03	14.1055	14.107800	14.032200	14.0711	-0.406%	69,624	+249.653%
2024-10-02	14.1378	14.141000	14.087100	14.1284	-0.004%	34,794	+248.235%
2024-10-01	14.1800	14.181100	14.084400	14.1289	-0.329%	64,332	+248.222%
2024-09-30	14.0989	14.175600	14.091100	14.1756	+0.311%	56,169	+247.075%
2024-09-27	14.1444	14.180000	14.127800	14.1317	+0.330%	43,713	+248.153%
2024-09-26	14.1200	14.120000	14.070000	14.0852	+0.246%	58,392	+249.303%
2024-09-25	14.1400	14.140000	14.040000	14.0506	-0.451%	79,569	+250.163%
2024-09-24	14.1256	14.140000	14.105800	14.1142	-0.337%	49,320	+248.585%
2024-09-23	14.1089	14.162200	14.067800	14.1619	+0.574%	67,986	+247.411%
2024-09-20	14.0856	14.090000	14.011100	14.0811	+0.070%	82,035	+249.405%
2024-09-19	14.1222	14.122200	14.021100	14.0713	+0.905%	83,133	+249.648%
2024-09-18	14.0000	14.081100	13.931100	13.9451	-0.235%	83,394	+252.812%
2024-09-17	14.0202	14.044400	13.959500	13.9780	-0.076%	106,893	+251.982%
2024-09-16	13.9544	13.992200	13.925600	13.9887	+0.580%	65,601	+251.712%
2024-09-13	13.8844	13.915600	13.874600	13.9080	+0.826%	37,638	+253.753%
2024-09-12	13.7300	13.804400	13.675600	13.7940	+0.539%	68,616	+256.677%
2024-09-11	13.4622	13.720000	13.462200	13.7200	+0.292%	57,357	+258.601%
2024-09-10	13.6644	13.680000	13.591100	13.6800	+0.331%	46,773	+259.649%
2024-09-09	13.5878	13.682200	13.582200	13.6349	+0.957%	107,829	+260.839%
2024-09-06	13.5311	13.531100	13.483100	13.5056	-1.187%	65,808	+264.293%
2024-09-05	13.7600	13.760000	13.645600	13.6678	-0.449%	37,458	+259.970%
2024-09-04	13.7706	13.770600	13.698000	13.7295	+0.185%	58,257	+258.352%
2024-09-03	13.8922	13.892200	13.687800	13.7041	-1.503%	28,710	+259.017%
2024-08-30	13.8390	13.913200	13.780000	13.9132	+1.024%	43,875	+253.621%
2024-08-29	13.8200	13.848900	13.737800	13.7722	+0.076%	55,746	+257.241%
2024-08-28	13.8100	13.810000	13.698100	13.7617	-0.342%	79,821	+257.514%
2024-08-27	13.7900	13.814400	13.790000	13.8089	+0.044%	19,962	+256.292%
2024-08-26	13.9122	13.912200	13.800000	13.8028	-0.004%	60,462	+256.449%
2024-08-23	13.7322	13.803400	13.705600	13.8034	+1.256%	52,164	+256.434%
2024-08-22	13.7600	13.760000	13.620000	13.6322	-0.530%	79,038	+260.910%
2024-08-21	13.6900	13.706900	13.661100	13.7049	+0.557%	45,909	+258.996%
2024-08-20	13.6722	13.672200	13.626100	13.6290	-0.231%	26,127	+260.995%

.dark-mode .pX2Zp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pX2Zp7{ color: #333333; background-color: white; border: 2px solid #333333; }EQLALPS Equal Sector Weight ETFstock NYSE ETF

EQL
ALPS Equal Sector Weight ETF
stock NYSE ETF